Moderna Inc (MRNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRNA | AZN | AMGN | GILD | BMY |
| Company | Moderna Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 116.02 | 162.13 | 430.24 | 145.10 | 66.80 |
| High | 176.66 | 165.91 | 443.20 | 148.97 | 68.64 |
| Low | 114.46 | 162.00 | 429.38 | 144.30 | 66.61 |
| Last | 174.38 | 164.95 | 442.36 | 147.60 | 67.61 |
| Change | +111.42 | +4.85 | +17.08 | +4.16 | +1.56 |
| Percent Change | +176.97% | +3.03% | +4.02% | +2.90% | +2.36% |
| Volume | 195,357,516 | 3,817,200 | 2,543,300 | 6,738,500 | 13,881,999 |
| 20-Day Average Volume | 14,948,076 | 4,239,590 | 2,792,035 | 6,697,145 | 12,539,635 |
| Previous | 62.96 | 160.10 | 425.28 | 143.44 | 66.05 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.20 | 163.32 | 401.88 | 134.63 | 64.29 |
| 20-Day Raw Stochastic | 98.16% | 53.36% | 99.00% | 93.59% | 87.42% |
| 20-Day Relative Strength | 88.70 | 46.75 | 75.99 | 68.25 | 66.01 |
| Weighted Alpha | +168.80 | -5.25 | +58.20 | +29.68 | +45.28 |
| Today's Opinion | 96% Buy | 88% Sell | 100% Buy | 40% Buy | 100% Buy |
| Yesterday's Opinion | 72% Buy | 100% Sell | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 88% Sell | 72% Buy | 32% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +173.88% since 08/12/26 | +4.07% since 08/12/26 | +6.29% since 08/12/26 | +8.63% since 08/12/26 | +6.14% since 08/12/26 |
| Low | 60.82 on 08/14/26 | 154.53 on 08/14/26 | 410.40 on 08/17/26 | 135.91 on 08/14/26 | 63.35 on 08/14/26 |
| High | 176.66 on 08/19/26 | 165.91 on 08/19/26 | 443.20 on 08/19/26 | 148.97 on 08/19/26 | 68.64 on 08/19/26 |
| 1-Month | |||||
| %Chg | +182.08% since 07/17/26 | -2.34% since 07/17/26 | +20.77% since 07/17/26 | +9.92% since 07/17/26 | +11.31% since 07/17/26 |
| Low | 52.66 on 08/03/26 | 153.41 on 08/03/26 | 359.21 on 07/23/26 | 127.61 on 07/23/26 | 59.80 on 07/21/26 |
| High | 176.66 on 08/19/26 | 175.04 on 07/29/26 | 443.20 on 08/19/26 | 148.97 on 08/19/26 | 68.64 on 08/19/26 |
| 3-Month | |||||
| %Chg | +281.41% since 05/19/26 | -10.66% since 05/19/26 | +33.74% since 05/19/26 | +13.10% since 05/19/26 | +15.95% since 05/19/26 |
| Low | 43.90 on 06/02/26 | 153.41 on 08/03/26 | 322.30 on 06/02/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 176.66 on 08/19/26 | 196.41 on 07/02/26 | 443.20 on 08/19/26 | 148.97 on 08/19/26 | 68.64 on 08/19/26 |
| 6-Month | |||||
| %Chg | +250.87% since 02/19/26 | -20.93% since 02/19/26 | +17.81% since 02/19/26 | -2.33% since 02/19/26 | +12.12% since 02/19/26 |
| Low | 43.68 on 05/01/26 | 153.41 on 08/03/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 176.66 on 08/19/26 | 209.93 on 02/27/26 | 443.20 on 08/19/26 | 153.26 on 02/20/26 | 68.64 on 08/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,135,898 | 248,300,384 | 229,919,984 | 177,859,136 | 134,921,328 |
| Shares Outstanding, K | 399,236 | 1,550,908 | 540,632 | 1,239,955 | 2,042,715 |
| Annual Sales, $M | 1,944,000,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income, $M | -2,822,000,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Qtr Sales, $M | 145,000,000 | 15,384,000,000 | 10,054,000,000 | 7,803,000,000 | 12,973,000,000 |
| Last Qtr Income, $M | -782,000,000 | 2,507,000,000 | 2,375,000,000 | -10,496,000,000 | 3,317,000,000 |
| 60-Month Beta | 0.91 | 0.26 | 0.41 | 0.32 | 0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.97 on 07/31/26 | 2.63 on 07/27/26 | 6.29 on 08/04/26 | -6.75 on 08/04/26 | 2.04 on 07/30/26 |
| Latest Earnings Date | 11/05/26 | 11/05/26 | 11/03/26 | 10/29/26 | 10/29/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 06/15/26 | 0.630 on 07/02/26 |
| Next Ex-Dividend Date | N/A | 02/20/26 | 08/21/26 | 09/15/26 | 07/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.16 | 18.75 | 0.00 | 9.93 |