Marimed Inc (MRMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRMD | UG | MODD | ||
| Company | Marimed Inc | United Guardian Inc | Modular Medical Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0798 | 7.17 | 4.85 | ||
| High | 0.0800 | 7.49 | 5.06 | ||
| Low | 0.0720 | 6.90 | 4.22 | ||
| Latest | 0.0755 | 7.01 | 4.64 | ||
| Change | -0.0030 | +0.01 | -0.35 | ||
| % Change | -3.82% | +0.14% | -7.02% | ||
| Volume | 1,202,700 | 4,200 | 22,000 | ||
| 20-Day Average Volume | 674,015 | 4,805 | 20,930 | ||
| Previous Close | 0.0785 | 7.00 | 4.99 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0773 | 7.03 | 4.23 | ||
| 20-Day Raw Stochastic | 34.94% | 35.14% | 61.07% | ||
| 20-Day Relative Strength | 47.39 | 52.13 | 48.40 | ||
| Weighted Alpha | -25.17 | -10.95 | -74.83 | ||
| Today's Opinion | 72% Sell | 56% Buy | 56% Sell | ||
| Previous Opinion | 40% Sell | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 24% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.21% since 05/29/26 | +1.15% since 05/29/26 | -6.83% since 05/29/26 | ||
| Low | 0.0720 on 06/05/26 | 6.87 on 06/02/26 | 4.22 on 06/05/26 | ||
| High | 0.0820 on 06/02/26 | 7.49 on 06/05/26 | 5.50 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -17.93% since 05/05/26 | -0.57% since 05/05/26 | +16.87% since 05/05/26 | ||
| Low | 0.0661 on 05/21/26 | 6.71 on 05/06/26 | 3.13 on 05/18/26 | ||
| High | 0.0930 on 05/11/26 | 7.49 on 06/05/26 | 5.60 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -7.93% since 03/05/26 | +7.84% since 03/05/26 | -23.05% since 03/05/26 | ||
| Low | 0.0641 on 04/02/26 | 6.09 on 03/23/26 | 3.13 on 05/18/26 | ||
| High | 0.1000 on 04/29/26 | 7.49 on 06/05/26 | 7.80 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | -8.37% since 12/05/25 | +16.45% since 12/05/25 | -66.11% since 12/05/25 | ||
| Low | 0.0641 on 04/02/26 | 5.87 on 12/09/25 | 3.13 on 05/18/26 | ||
| High | 0.1595 on 12/18/25 | 7.70 on 02/02/26 | 16.20 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,140 | 32,206 | 21,628 | ||
| Shares Outstanding, K | 399,202 | 4,594 | 4,661 | ||
| Annual Sales | 159,830,000 | 10,550,000 | 0 | ||
| Annual Net Income | -14,480,000 | 2,110,000 | -18,820,000 | ||
| Last Quarter Sales | 39,480,000 | 2,870,000 | 0 | ||
| Last Quarter Net Income | -3,790,000 | 820,000 | -7,360,000 | ||
| 60-Month Beta | 1.30 | 0.96 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/13/26 | 0.18 on 05/08/26 | -3.30 on 02/17/26 | ||
| Earnings Date | 08/05/26 | 08/14/26 | 06/19/26 | ||
| Most Recent Dividend | N/A | 0.250 on 02/09/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/09/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.46 | 0.00 | ||