Marimed Inc (MRMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRMD | SNWV | UG | ||
| Company | Marimed Inc | Sanuwave Health Inc | United Guardian Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0850 | 4.84 | 7.19 | ||
| High | 0.0935 | 4.89 | 7.37 | ||
| Low | 0.0830 | 4.65 | 7.19 | ||
| Last | 0.0888 | 4.66 | 7.20 | ||
| Change | +0.0039 | -0.21 | +0.01 | ||
| Percent Change | +4.59% | -4.31% | +0.14% | ||
| Volume | 1,136,300 | 45,000 | 3,300 | ||
| 20-Day Average Volume | 648,065 | 91,910 | 7,570 | ||
| Previous | 0.0849 | 4.87 | 7.19 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0715 | 5.30 | 7.17 | ||
| 20-Day Raw Stochastic | 85.54% | 7.53% | 21.04% | ||
| 20-Day Relative Strength | 65.05 | 31.94 | 49.40 | ||
| Weighted Alpha | -35.31 | -82.23 | -7.41 | ||
| Today's Opinion | 8% Buy | 100% Sell | 56% Buy | ||
| Yesterday's Opinion | 8% Buy | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.32% since 08/20/26 | -4.90% since 08/20/26 | +1.05% since 08/20/26 | ||
| Low | 0.0730 on 08/24/26 | 4.50 on 08/24/26 | 7.01 on 08/21/26 | ||
| High | 0.0935 on 08/27/26 | 5.07 on 08/21/26 | 7.62 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +31.17% since 07/27/26 | -23.61% since 07/27/26 | -12.20% since 07/27/26 | ||
| Low | 0.0610 on 08/05/26 | 4.50 on 08/24/26 | 6.91 on 07/29/26 | ||
| High | 0.0935 on 08/27/26 | 6.66 on 07/29/26 | 8.03 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +18.40% since 05/27/26 | -71.43% since 05/27/26 | +2.56% since 05/27/26 | ||
| Low | 0.0610 on 08/05/26 | 4.50 on 08/24/26 | 6.86 on 06/08/26 | ||
| High | 0.0935 on 08/27/26 | 17.07 on 05/28/26 | 8.45 on 07/27/26 | ||
| 6-Month | |||||
| %Chg | +4.72% since 02/27/26 | -80.84% since 02/27/26 | +7.14% since 02/27/26 | ||
| Low | 0.0610 on 08/05/26 | 4.50 on 08/24/26 | 6.09 on 03/23/26 | ||
| High | 0.1000 on 04/29/26 | 25.62 on 03/04/26 | 8.45 on 07/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,211 | 41,877 | 33,033 | ||
| Shares Outstanding, K | 402,955 | 8,599 | 4,594 | ||
| Annual Sales, $M | 159,830,000 | 44,050,000 | 10,550,000 | ||
| Annual Net Income, $M | -14,480,000 | 11,810,000 | 2,110,000 | ||
| Last Qtr Sales, $M | 41,930,000 | 9,740,000 | 3,110,000 | ||
| Last Qtr Income, $M | -3,590,000 | -680,000 | 730,000 | ||
| 60-Month Beta | 1.33 | 1.48 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/12/26 | -0.08 on 08/06/26 | 0.16 on 08/07/26 | ||
| Latest Earnings Date | 11/04/26 | 11/06/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.300 on 07/28/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 07/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.46 | 13.46 | ||