Marimed Inc (MRMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRMD | UG | RMTI | ||
| Company | Marimed Inc | United Guardian Inc | Rockwell Medical IN | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0680 | 7.50 | 5.72 | ||
| High | 0.0680 | 7.50 | 5.78 | ||
| Low | 0.0660 | 7.50 | 5.63 | ||
| Latest | 0.0660 | 7.50 | 5.70 | ||
| Change | -0.0027 | unch | -0.03 | ||
| % Change | -3.93% | unch | -0.52% | ||
| Volume | 2,600 | 2,411 | 4,912 | ||
| 20-Day Average Volume | 306,625 | 4,750 | 40,973 | ||
| Previous Close | 0.0687 | 7.50 | 5.73 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0681 | 7.19 | 5.94 | ||
| 20-Day Raw Stochastic | 38.35% | 100.00% | 40.46% | ||
| 20-Day Relative Strength | 46.93 | 63.11 | 40.22 | ||
| Weighted Alpha | -41.41 | -7.87 | -61.06 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.33% since 07/09/26 | +3.70% since 07/09/26 | +2.32% since 07/10/26 | ||
| Low | 0.0636 on 07/16/26 | 7.11 on 07/10/26 | 5.51 on 07/13/26 | ||
| High | 0.0693 on 07/15/26 | 7.50 on 07/16/26 | 5.82 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +0.29% since 06/16/26 | +7.14% since 06/16/26 | -11.76% since 06/17/26 | ||
| Low | 0.0636 on 07/16/26 | 6.94 on 06/23/26 | 4.89 on 07/02/26 | ||
| High | 0.0769 on 06/26/26 | 7.50 on 07/16/26 | 7.00 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -1.86% since 04/16/26 | +12.78% since 04/16/26 | -37.18% since 04/17/26 | ||
| Low | 0.0636 on 07/16/26 | 6.62 on 04/20/26 | 4.89 on 07/02/26 | ||
| High | 0.1000 on 04/29/26 | 7.50 on 07/16/26 | 9.40 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -26.60% since 01/16/26 | +11.28% since 01/16/26 | -40.04% since 01/16/26 | ||
| Low | 0.0636 on 07/16/26 | 6.09 on 03/23/26 | 4.89 on 07/02/26 | ||
| High | 0.1000 on 04/29/26 | 7.70 on 02/02/26 | 12.90 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,425 | 34,457 | 22,616 | ||
| Shares Outstanding, K | 399,202 | 4,594 | 3,947 | ||
| Annual Sales | 159,830,000 | 10,550,000 | 69,260,000 | ||
| Annual Net Income | -14,480,000 | 2,110,000 | -5,310,000 | ||
| Last Quarter Sales | 39,480,000 | 2,870,000 | 17,340,000 | ||
| Last Quarter Net Income | -3,790,000 | 820,000 | -1,610,000 | ||
| 60-Month Beta | 1.32 | 0.96 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/13/26 | 0.18 on 05/08/26 | -0.40 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 08/14/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.250 on 02/09/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/28/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.94 | 0.00 | ||