Marimed Inc (MRMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRMD | UG | ZJYL | ||
| Company | Marimed Inc | United Guardian Inc | Jin Medical International Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0816 | 7.15 | 2.35 | ||
| High | 0.0816 | 7.16 | 2.35 | ||
| Low | 0.0666 | 7.05 | 2.35 | ||
| Latest | 0.0666 | 7.16 | 2.35 | ||
| Change | -0.0149 | -0.01 | -0.11 | ||
| % Change | -18.28% | -0.14% | -4.47% | ||
| Volume | 1,602,700 | 3,300 | 900 | ||
| 20-Day Average Volume | 1,011,315 | 6,310 | 9,185 | ||
| Previous Close | 0.0815 | 7.17 | 2.46 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0832 | 6.99 | 2.27 | ||
| 20-Day Raw Stochastic | 1.76% | 62.07% | 53.09% | ||
| 20-Day Relative Strength | 39.25 | 56.30 | 50.79 | ||
| Weighted Alpha | -42.56 | -9.82 | -73.96 | ||
| Today's Opinion | 80% Sell | 72% Buy | 40% Sell | ||
| Previous Opinion | 56% Sell | 64% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | Hold | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.65% since 05/08/26 | +4.22% since 05/08/26 | +10.85% since 05/08/26 | ||
| Low | 0.0666 on 05/15/26 | 6.90 on 05/11/26 | 2.10 on 05/11/26 | ||
| High | 0.0930 on 05/11/26 | 7.30 on 05/14/26 | 2.65 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -7.50% since 04/15/26 | +6.23% since 04/15/26 | +10.85% since 04/15/26 | ||
| Low | 0.0650 on 04/16/26 | 6.62 on 04/20/26 | 1.91 on 04/16/26 | ||
| High | 0.1000 on 04/29/26 | 7.49 on 05/06/26 | 2.73 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -16.75% since 02/13/26 | +8.48% since 02/13/26 | -16.07% since 02/13/26 | ||
| Low | 0.0641 on 04/02/26 | 6.09 on 03/23/26 | 1.64 on 04/02/26 | ||
| High | 0.1000 on 04/29/26 | 7.49 on 05/06/26 | 3.20 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | -21.00% since 11/14/25 | +16.42% since 11/14/25 | -54.03% since 11/14/25 | ||
| Low | 0.0641 on 04/02/26 | 5.58 on 11/25/25 | 1.64 on 04/02/26 | ||
| High | 0.1595 on 12/18/25 | 7.70 on 02/02/26 | 5.68 on 11/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,567 | 32,895 | 18,394 | ||
| Shares Outstanding, K | 398,907 | 4,594 | 7,827 | ||
| Annual Sales | 159,830,000 | 10,550,000 | 20,690,000 | ||
| Annual Net Income | -14,480,000 | 2,110,000 | 1,190,000 | ||
| Last Quarter Sales | 41,500,000 | 2,870,000 | N/A | ||
| Last Quarter Net Income | -4,820,000 | 820,000 | N/A | ||
| 60-Month Beta | 1.33 | 0.97 | 7.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/13/26 | 0.18 on 05/08/26 | N/A | ||
| Earnings Date | 08/05/26 | 08/14/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | 0.250 on 02/09/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/09/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.79 | 0.00 | ||