Marimed Inc (MRMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MRMD | CLRB | ALUR | ||
Company | Marimed Inc | Cellectar Biosc | Allurion Technologies Inc | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NYSE | ||
Open | 0.2900 | 3.45 | 2.36 | ||
High | 0.3050 | 3.48 | 2.36 | ||
Low | 0.2850 | 3.32 | 2.06 | ||
Last | 0.2960 | 3.38 | 2.14 | ||
Change | -0.0040 | -0.04 | -0.16 | ||
% Change | -1.33% | -1.17% | -6.96% | ||
Volume | 186,547 | 535,598 | 16,986 | ||
20-Day Average Volume | 305,017 | 789,196 | 85,769 | ||
Previous Close | 0.3000 | 3.42 | 2.30 | ||
Industry | Medical Products | Medical Products | Medical Products | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 0.2744 | 3.26 | 2.13 | ||
20-Day Raw Stochastic | 51.11% | 47.44% | 51.35% | ||
20-Day Relative Strength | 55.33% | 48.86% | 47.90% | ||
Weighted Alpha | -43.96 | +98.39 | -60.26 | ||
Today's Opinion | 24% Sell | 24% Buy | N/A | ||
Previous Opinion | 24% Sell | 32% Buy | N/A | ||
Last Month's Opinion | 88% Sell | 88% Buy | N/A | ||
Performance | |||||
5-Days | |||||
%Chg | +9.63% since 04/29/24 | +8.55% since 04/29/24 | +6.47% since 04/29/24 | ||
Low | 0.2541 on 04/30/24 | 3.04 on 04/30/24 | 1.91 on 05/01/24 | ||
High | 0.3400 on 05/01/24 | 3.51 on 05/03/24 | 2.43 on 05/03/24 | ||
1-Month | |||||
%Chg | +13.80% since 04/05/24 | -10.51% since 04/05/24 | -11.93% since 04/05/24 | ||
Low | 0.2500 on 04/24/24 | 2.94 on 04/25/24 | 1.76 on 04/23/24 | ||
High | 0.3400 on 05/01/24 | 3.84 on 04/08/24 | 2.57 on 04/08/24 | ||
3-Month | |||||
%Chg | -22.11% since 02/06/24 | -5.21% since 02/06/24 | -29.84% since 02/06/24 | ||
Low | 0.2031 on 03/12/24 | 2.94 on 04/25/24 | 1.56 on 04/01/24 | ||
High | 0.3849 on 02/07/24 | 4.45 on 03/04/24 | 3.95 on 04/04/24 | ||
6-Month | |||||
%Chg | -6.03% since 11/06/23 | +35.14% since 11/06/23 | -49.05% since 11/06/23 | ||
Low | 0.2031 on 03/12/24 | 1.87 on 11/10/23 | 1.56 on 04/01/24 | ||
High | 0.3869 on 02/06/24 | 4.45 on 03/04/24 | 4.64 on 11/15/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 112,539 | 122,604 | 110,060 | ||
Shares Outstanding, K | 375,130 | 35,849 | 47,852 | ||
Annual Sales | 148,600,000 | 0 | 53,470,000 | ||
Annual Net Income | -16,030,000 | -37,980,000 | -80,610,000 | ||
Last Quarter Sales | 38,900,000 | 0 | 22,310,000 | ||
Last Quarter Net Income | -10,170,000 | -7,450,000 | -23,680,000 | ||
60-Month Beta | 2.75 | 0.99 | -0.13 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.00 on 03/06/24 | -0.66 on 03/27/24 | -0.63 on 03/21/24 | ||
Latest Earnings Date | 05/08/24 | 05/02/24 | 05/14/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |