Marimed Inc (MRMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRMD | UG | NEPH | ||
| Company | Marimed Inc | United Guardian Inc | Nephros Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0821 | 6.85 | 2.84 | ||
| High | 0.0821 | 7.34 | 2.98 | ||
| Low | 0.0730 | 6.70 | 2.70 | ||
| Latest | 0.0790 | 7.21 | 2.87 | ||
| Change | unch | +0.41 | +0.03 | ||
| % Change | unch | +6.03% | +1.06% | ||
| Volume | 1,101,300 | 17,300 | 12,400 | ||
| 20-Day Average Volume | 939,275 | 4,615 | 22,440 | ||
| Previous Close | 0.0790 | 6.80 | 2.84 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0709 | 6.68 | 2.91 | ||
| 20-Day Raw Stochastic | 63.68% | 86.42% | 42.52% | ||
| 20-Day Relative Strength | 52.92 | 63.61 | 41.49 | ||
| Weighted Alpha | -42.65 | -8.81 | -9.52 | ||
| Today's Opinion | 64% Sell | 40% Buy | 100% Sell | ||
| Previous Opinion | 64% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.18% since 04/17/26 | +4.64% since 04/17/26 | -2.71% since 04/17/26 | ||
| Low | 0.0660 on 04/20/26 | 6.62 on 04/20/26 | 2.70 on 04/24/26 | ||
| High | 0.0875 on 04/23/26 | 7.34 on 04/24/26 | 3.14 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | -0.25% since 03/24/26 | +15.92% since 03/24/26 | -5.90% since 03/24/26 | ||
| Low | 0.0641 on 04/02/26 | 6.18 on 03/25/26 | 2.66 on 04/07/26 | ||
| High | 0.0875 on 04/23/26 | 7.34 on 04/24/26 | 3.21 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -13.09% since 01/23/26 | +11.01% since 01/23/26 | -38.68% since 01/23/26 | ||
| Low | 0.0641 on 04/02/26 | 6.09 on 03/23/26 | 2.66 on 04/07/26 | ||
| High | 0.0972 on 01/29/26 | 7.70 on 02/02/26 | 4.69 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -49.97% since 10/24/25 | -2.04% since 10/24/25 | -45.12% since 10/24/25 | ||
| Low | 0.0641 on 04/02/26 | 5.58 on 11/25/25 | 2.66 on 04/07/26 | ||
| High | 0.1595 on 12/18/25 | 7.70 on 02/02/26 | 6.42 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,514 | 33,125 | 30,548 | ||
| Shares Outstanding, K | 398,907 | 4,594 | 10,644 | ||
| Annual Sales | 159,830,000 | 10,550,000 | 18,790,000 | ||
| Annual Net Income | -14,480,000 | 2,110,000 | 1,190,000 | ||
| Last Quarter Sales | 41,500,000 | 2,960,000 | 4,730,000 | ||
| Last Quarter Net Income | -4,820,000 | 650,000 | 60,000 | ||
| 60-Month Beta | 1.15 | 0.97 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 03/11/26 | 0.14 on 03/27/26 | 0.01 on 03/12/26 | ||
| Latest Earnings Date | 05/13/26 | 05/14/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | 0.250 on 02/09/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/09/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.78 | 25.82 | ||