Medirom Healthcare Technologies Inc ADR (MRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRM | PNTG | DXR | ||
| Company | Medirom Healthcare Technologies Inc ADR | The Pennant Group Inc | Daxor Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.18 | 29.82 | 12.60 | ||
| High | 2.20 | 30.01 | 12.60 | ||
| Low | 2.05 | 29.44 | 12.25 | ||
| Latest | 2.08 | 29.73 | 12.25 | ||
| Change | -0.10 | +0.01 | -0.08 | ||
| % Change | -4.59% | +0.03% | -0.65% | ||
| Volume | 51,567 | 213,136 | 700 | ||
| 20-Day Average Volume | 102,308 | 266,607 | 4,210 | ||
| Previous Close | 2.18 | 29.72 | 12.33 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.09 | 28.08 | 12.85 | ||
| 20-Day Raw Stochastic | 40.48% | 90.07% | 27.76% | ||
| 20-Day Relative Strength | 49.09 | 67.48 | 44.38 | ||
| Weighted Alpha | -56.48 | +16.40 | +53.74 | ||
| Today's Opinion | 56% Buy | 88% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.42% since 12/08/25 | +3.16% since 12/08/25 | -4.67% since 12/04/25 | ||
| Low | 2.05 on 12/15/25 | 28.47 on 12/09/25 | 12.11 on 12/09/25 | ||
| High | 2.33 on 12/11/25 | 30.18 on 12/12/25 | 12.90 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +4.00% since 11/14/25 | +19.40% since 11/14/25 | -4.30% since 11/11/25 | ||
| Low | 1.91 on 11/17/25 | 24.92 on 11/17/25 | 12.11 on 12/09/25 | ||
| High | 2.33 on 12/11/25 | 30.26 on 12/02/25 | 14.15 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | +15.56% since 09/15/25 | +17.98% since 09/15/25 | +5.06% since 09/12/25 | ||
| Low | 1.45 on 09/25/25 | 22.25 on 11/06/25 | 11.35 on 10/27/25 | ||
| High | 4.45 on 09/26/25 | 30.26 on 12/02/25 | 14.15 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +33.33% since 06/13/25 | +7.44% since 06/13/25 | +39.36% since 06/12/25 | ||
| Low | 1.10 on 08/07/25 | 21.73 on 08/01/25 | 8.45 on 06/16/25 | ||
| High | 4.45 on 09/26/25 | 30.26 on 12/02/25 | 14.15 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,884 | 1,028,134 | 59,253 | ||
| Shares Outstanding, K | 28,387 | 34,594 | 4,837 | ||
| Annual Sales | 54,770,000 | 695,240,000 | 1,450,000 | ||
| Annual Net Income | 980,000 | 22,560,000 | -7,190,000 | ||
| Last Quarter Sales | N/A | 229,040,000 | 342,584 | ||
| Last Quarter Net Income | N/A | 6,080,000 | -1,491,188 | ||
| 60-Month Beta | 0.94 | 1.31 | 0.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.30 on 11/05/25 | N/A | ||
| Latest Earnings Date | 01/01/70 | 02/26/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | 0.030 on 01/05/18 | ||
| Next Ex-Dividends Date | N/A | N/A | 01/05/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.92 | 0.00 | ||