Medirom Healthcare Technologies Inc ADR (MRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRM | USPH | DXR | ||
| Company | Medirom Healthcare Technologies Inc ADR | U.S. Physical Therapy | Daxor Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.1200 | 66.30 | 10.00 | ||
| High | 1.1800 | 66.94 | 10.09 | ||
| Low | 1.1200 | 65.23 | 9.26 | ||
| Latest | 1.1800 | 65.56 | 9.26 | ||
| Change | unch | -0.23 | -0.50 | ||
| % Change | unch | -0.35% | -5.12% | ||
| Volume | 26,000 | 146,300 | 1,300 | ||
| 20-Day Average Volume | 1,068,440 | 211,945 | 5,575 | ||
| Previous Close | 1.1800 | 65.79 | 9.76 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1161 | 63.02 | 10.43 | ||
| 20-Day Raw Stochastic | 66.67% | 79.06% | 0.00% | ||
| 20-Day Relative Strength | 52.29 | 48.83 | 41.17 | ||
| Weighted Alpha | -66.08 | -22.94 | -10.64 | ||
| Today's Opinion | 64% Sell | 88% Sell | 80% Sell | ||
| Previous Opinion | 64% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.42% since 06/05/26 | +3.33% since 06/05/26 | -16.48% since 06/04/26 | ||
| Low | 1.0800 on 06/08/26 | 61.06 on 06/08/26 | 9.26 on 06/12/26 | ||
| High | 1.2380 on 06/10/26 | 66.94 on 06/12/26 | 10.63 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +14.56% since 05/12/26 | +7.74% since 05/12/26 | -11.81% since 05/12/26 | ||
| Low | 0.9000 on 05/20/26 | 59.57 on 05/13/26 | 9.26 on 06/12/26 | ||
| High | 1.3200 on 05/22/26 | 66.94 on 06/12/26 | 11.74 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -7.09% since 03/12/26 | -15.82% since 03/12/26 | -19.48% since 03/12/26 | ||
| Low | 0.9000 on 05/20/26 | 58.19 on 05/08/26 | 8.56 on 04/08/26 | ||
| High | 1.3200 on 05/22/26 | 79.48 on 04/14/26 | 12.31 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | -45.87% since 12/12/25 | -18.65% since 12/12/25 | -24.41% since 12/12/25 | ||
| Low | 0.9000 on 05/20/26 | 58.19 on 05/08/26 | 8.56 on 04/08/26 | ||
| High | 2.2800 on 12/26/25 | 90.94 on 02/12/26 | 14.76 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,497 | 997,757 | 54,062 | ||
| Shares Outstanding, K | 28,387 | 15,219 | 5,838 | ||
| Annual Sales | 54,770,000 | 780,990,000 | 1,450,000 | ||
| Annual Net Income | 980,000 | 39,580,000 | -7,190,000 | ||
| Last Quarter Sales | N/A | 198,290,000 | 342,584 | ||
| Last Quarter Net Income | N/A | 5,040,000 | -1,491,188 | ||
| 60-Month Beta | 1.00 | 1.16 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.46 on 05/06/26 | N/A | ||
| Earnings Date | 05/05/26 | 08/05/26 | 03/06/25 | ||
| Most Recent Dividend | N/A | 0.460 on 05/22/26 | 0.030 on 01/05/18 | ||
| Next Ex-Dividends Date | N/A | 05/22/26 | 01/05/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.30 | 0.00 | ||