Medirom Healthcare Technologies Inc ADR (MRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRM | ASTH | DXR | ||
| Company | Medirom Healthcare Technologies Inc ADR | Astrana Health Inc | Daxor Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3800 | 19.87 | 12.31 | ||
| High | 1.3900 | 19.87 | 12.36 | ||
| Low | 1.3100 | 18.90 | 12.00 | ||
| Latest | 1.3300 | 19.23 | 12.00 | ||
| Change | -0.0400 | -0.59 | -0.21 | ||
| % Change | -2.92% | -2.98% | -1.72% | ||
| Volume | 22,230 | 198,098 | 9,977 | ||
| 20-Day Average Volume | 39,309 | 611,091 | 5,814 | ||
| Previous Close | 1.3700 | 19.82 | 12.21 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4095 | 20.41 | 12.39 | ||
| 20-Day Raw Stochastic | 24.89% | 13.61% | 0.00% | ||
| 20-Day Relative Strength | 28.85 | 38.21 | 42.83 | ||
| Weighted Alpha | -60.21 | -39.76 | +46.22 | ||
| Today's Opinion | 88% Sell | 100% Sell | 8% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 24% Sell | 8% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.21% since 02/17/26 | -0.62% since 02/17/26 | -3.23% since 02/13/26 | ||
| Low | 1.3100 on 02/24/26 | 18.74 on 02/19/26 | 12.00 on 02/24/26 | ||
| High | 1.4250 on 02/19/26 | 20.25 on 02/23/26 | 12.75 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | -22.22% since 01/23/26 | -29.68% since 01/23/26 | -4.69% since 01/23/26 | ||
| Low | 1.2074 on 02/06/26 | 18.08 on 02/12/26 | 12.00 on 02/24/26 | ||
| High | 1.7300 on 01/26/26 | 27.48 on 01/26/26 | 14.00 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -34.00% since 11/24/25 | -15.49% since 11/24/25 | -9.43% since 11/24/25 | ||
| Low | 1.2074 on 02/06/26 | 18.08 on 02/12/26 | 11.86 on 01/23/26 | ||
| High | 2.3300 on 12/11/25 | 29.33 on 01/12/26 | 14.76 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -24.86% since 08/22/25 | -37.74% since 08/22/25 | +9.09% since 08/22/25 | ||
| Low | 1.2074 on 02/06/26 | 18.08 on 02/12/26 | 10.00 on 08/29/25 | ||
| High | 4.4500 on 09/26/25 | 34.80 on 10/28/25 | 14.76 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,890 | 1,115,628 | 61,521 | ||
| Shares Outstanding, K | 28,387 | 56,288 | 5,039 | ||
| Annual Sales | 54,770,000 | 2,034,540,000 | 1,450,000 | ||
| Annual Net Income | 980,000 | 43,150,000 | -7,190,000 | ||
| Last Quarter Sales | N/A | 956,050,000 | 342,584 | ||
| Last Quarter Net Income | N/A | 370,000 | -1,491,188 | ||
| 60-Month Beta | 0.95 | 0.91 | 0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.01 on 11/06/25 | N/A | ||
| Latest Earnings Date | 05/05/26 | 03/02/26 | 03/06/25 | ||
| Most Recent Dividend | N/A | N/A | 0.030 on 01/05/18 | ||
| Next Ex-Dividends Date | N/A | N/A | 01/05/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 104.53 | 0.00 | ||