Medirom Healthcare Technologies Inc ADR (MRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRM | USPH | DXR | ||
| Company | Medirom Healthcare Technologies Inc ADR | U.S. Physical Therapy | Daxor Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.9841 | 73.53 | 10.61 | ||
| High | 0.9900 | 75.86 | 10.61 | ||
| Low | 0.9302 | 73.53 | 10.43 | ||
| Latest | 0.9860 | 74.58 | 10.45 | ||
| Change | -0.0140 | +1.61 | -0.26 | ||
| % Change | -1.40% | +2.21% | -2.38% | ||
| Volume | 4,300 | 178,600 | 700 | ||
| 20-Day Average Volume | 18,865 | 234,370 | 1,985 | ||
| Previous Close | 1.0000 | 72.97 | 10.70 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9955 | 72.16 | 10.45 | ||
| 20-Day Raw Stochastic | 44.71% | 80.64% | 27.96% | ||
| 20-Day Relative Strength | 44.85 | 59.21 | 50.54 | ||
| Weighted Alpha | -67.28 | -3.97 | -4.20 | ||
| Today's Opinion | 100% Sell | 8% Sell | 32% Sell | ||
| Previous Opinion | 88% Sell | 8% Sell | 32% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.01% since 07/17/26 | +1.39% since 07/17/26 | -0.57% since 07/16/26 | ||
| Low | 0.9300 on 07/23/26 | 71.22 on 07/20/26 | 10.40 on 07/20/26 | ||
| High | 1.0100 on 07/23/26 | 76.59 on 07/21/26 | 11.97 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -7.85% since 06/24/26 | +12.64% since 06/24/26 | -0.48% since 06/24/26 | ||
| Low | 0.9100 on 07/10/26 | 65.23 on 06/25/26 | 9.86 on 06/26/26 | ||
| High | 1.0800 on 07/02/26 | 76.59 on 07/21/26 | 11.97 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -15.73% since 04/24/26 | +1.43% since 04/24/26 | +1.95% since 04/24/26 | ||
| Low | 0.9000 on 05/20/26 | 58.19 on 05/08/26 | 9.10 on 05/07/26 | ||
| High | 1.3200 on 05/22/26 | 76.59 on 07/21/26 | 12.31 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | -42.34% since 01/23/26 | -12.98% since 01/23/26 | -17.00% since 01/23/26 | ||
| Low | 0.9000 on 05/20/26 | 58.19 on 05/08/26 | 8.56 on 04/08/26 | ||
| High | 1.7300 on 01/26/26 | 90.94 on 02/12/26 | 14.00 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,990 | 1,135,032 | 61,009 | ||
| Shares Outstanding, K | 28,387 | 15,219 | 5,838 | ||
| Annual Sales | 54,770,000 | 780,990,000 | 1,450,000 | ||
| Annual Net Income | 980,000 | 39,580,000 | -7,190,000 | ||
| Last Quarter Sales | N/A | 198,290,000 | 342,584 | ||
| Last Quarter Net Income | N/A | -4,330,000 | -1,491,188 | ||
| 60-Month Beta | 1.01 | 1.15 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.46 on 05/06/26 | N/A | ||
| Earnings Date | 05/05/26 | 08/05/26 | 03/06/25 | ||
| Most Recent Dividend | N/A | 0.460 on 05/22/26 | 0.030 on 01/05/18 | ||
| Next Ex-Dividends Date | N/A | 05/22/26 | 01/05/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.07 | 0.00 | ||