Medirom Healthcare Technologies Inc ADR (MRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRM | PNTG | DXR | ||
| Company | Medirom Healthcare Technologies Inc ADR | The Pennant Group Inc | Daxor Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0900 | 30.76 | 9.19 | ||
| High | 1.0900 | 31.36 | 9.48 | ||
| Low | 1.0800 | 30.76 | 9.19 | ||
| Latest | 1.0800 | 31.31 | 9.40 | ||
| Change | -0.0200 | +0.30 | +0.33 | ||
| % Change | -1.82% | +0.97% | +3.58% | ||
| Volume | 1,940 | 10,818 | 4,467 | ||
| 20-Day Average Volume | 21,072 | 249,618 | 12,676 | ||
| Previous Close | 1.1000 | 31.01 | 9.08 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1697 | 31.35 | 10.27 | ||
| 20-Day Raw Stochastic | 15.38% | 37.92% | 24.69% | ||
| 20-Day Relative Strength | 29.57 | 49.84 | 32.23 | ||
| Weighted Alpha | -67.38 | +25.56 | -2.18 | ||
| Today's Opinion | 100% Sell | 40% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.57% since 04/01/26 | +2.87% since 04/01/26 | -2.80% since 04/01/26 | ||
| Low | 1.0800 on 04/09/26 | 29.41 on 04/06/26 | 8.56 on 04/08/26 | ||
| High | 1.1300 on 04/02/26 | 31.66 on 04/08/26 | 9.85 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | -16.92% since 03/09/26 | -9.35% since 03/09/26 | -17.17% since 03/09/26 | ||
| Low | 1.0400 on 03/31/26 | 29.07 on 03/30/26 | 8.56 on 04/08/26 | ||
| High | 1.3000 on 03/18/26 | 34.74 on 03/12/26 | 11.80 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | -42.86% since 01/09/26 | +10.98% since 01/09/26 | -34.04% since 01/09/26 | ||
| Low | 1.0400 on 03/31/26 | 26.67 on 01/29/26 | 8.56 on 04/08/26 | ||
| High | 1.9150 on 01/13/26 | 35.00 on 02/27/26 | 14.24 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -48.57% since 10/09/25 | +24.68% since 10/09/25 | -26.44% since 10/09/25 | ||
| Low | 1.0400 on 03/31/26 | 22.25 on 11/06/25 | 8.56 on 04/08/26 | ||
| High | 2.8500 on 10/24/25 | 35.00 on 02/27/26 | 14.76 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,226 | 1,083,892 | 45,725 | ||
| Shares Outstanding, K | 28,387 | 34,953 | 5,039 | ||
| Annual Sales | 54,770,000 | 947,710,000 | 1,450,000 | ||
| Annual Net Income | 980,000 | 29,580,000 | -7,190,000 | ||
| Last Quarter Sales | N/A | 289,320,000 | 342,584 | ||
| Last Quarter Net Income | N/A | 8,640,000 | -1,491,188 | ||
| 60-Month Beta | 1.07 | 1.30 | 0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.34 on 02/25/26 | N/A | ||
| Latest Earnings Date | 05/05/26 | 05/05/26 | 03/06/25 | ||
| Most Recent Dividend | N/A | N/A | 0.030 on 01/05/18 | ||
| Next Ex-Dividends Date | N/A | N/A | 01/05/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.17 | 0.00 | ||