Medirom Healthcare Technologies Inc ADR (MRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRM | DXR | ATIP | ||
| Company | Medirom Healthcare Technologies Inc ADR | Daxor Corp | Ati Physical Therapy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 5.49 | 9.50 | 5.00 | ||
| High | 5.93 | 9.96 | 5.02 | ||
| Low | 5.35 | 9.50 | 4.80 | ||
| Last | 5.93 | 9.55 | 5.00 | ||
| Change | +0.12 | +0.05 | +0.01 | ||
| % Change | +2.13% | +0.53% | +0.20% | ||
| Volume | 900 | 700 | 9,100 | ||
| 20-Day Average Volume | 1,700 | 2,655 | 4,290 | ||
| Previous Close | 5.81 | 9.50 | 4.99 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.63 | 9.70 | 4.58 | ||
| 20-Day Raw Stochastic | 87.92% | 25.00% | 78.56% | ||
| 20-Day Relative Strength | 54.99% | 53.12% | 50.93% | ||
| Weighted Alpha | -12.35 | -12.23 | -54.91 | ||
| Today's Opinion | 64% Buy | 64% Buy | 80% Sell | ||
| Previous Opinion | 24% Buy | 56% Buy | 80% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.85% since 05/10/24 | -1.28% since 05/09/24 | +1.01% since 05/10/24 | ||
| Low | 5.28 on 05/16/24 | 9.40 on 05/13/24 | 4.65 on 05/14/24 | ||
| High | 5.93 on 05/17/24 | 9.99 on 05/15/24 | 5.27 on 05/13/24 | ||
| 1-Month | |||||
| %Chg | -1.13% since 04/17/24 | -0.66% since 04/17/24 | +19.90% since 04/17/24 | ||
| Low | 5.00 on 05/01/24 | 9.40 on 05/13/24 | 4.01 on 04/18/24 | ||
| High | 6.09 on 04/19/24 | 10.00 on 05/09/24 | 5.27 on 05/13/24 | ||
| 3-Month | |||||
| %Chg | -0.30% since 02/16/24 | +9.77% since 02/15/24 | -28.57% since 02/16/24 | ||
| Low | 5.00 on 05/01/24 | 7.19 on 03/05/24 | 4.00 on 04/11/24 | ||
| High | 6.30 on 04/04/24 | 10.00 on 05/09/24 | 7.70 on 02/27/24 | ||
| 6-Month | |||||
| %Chg | +18.64% since 11/17/23 | +26.83% since 11/17/23 | -30.07% since 11/17/23 | ||
| Low | 3.50 on 12/20/23 | 7.11 on 11/29/23 | 4.00 on 04/11/24 | ||
| High | 6.30 on 04/04/24 | 10.04 on 01/04/24 | 7.93 on 11/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,963 | 45,219 | 21,978 | ||
| Shares Outstanding, K | 4,883 | 4,735 | 4,396 | ||
| Annual Sales | 53,550,000 | 1,450,000 | 699,020,000 | ||
| Annual Net Income | 1,150,000 | -7,190,000 | -69,800,000 | ||
| Last Quarter Sales | N/A | 342,584 | 181,470,000 | ||
| Last Quarter Net Income | N/A | -1,491,188 | -14,650,000 | ||
| 60-Month Beta | 0.06 | -0.45 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -4.61 on 05/06/24 | ||
| Latest Earnings Date | 05/16/22 | 03/25/24 | 05/06/24 | ||
| Most Recent Dividend | N/A | 0.030 on 01/05/18 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/05/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||