Mereo Biopharma Group Plc ADR (MREO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MREO | ANIK | ADCT | ||
Company | Mereo Biopharma Group Plc ADR | Anika Therapeutics | Adc Therapeutics Sa | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 3.16 | 27.91 | 4.96 | ||
High | 3.35 | 28.19 | 5.11 | ||
Low | 3.14 | 27.53 | 4.81 | ||
Last | 3.26 | 27.59 | 4.90 | ||
Change | +0.15 | unch | +0.17 | ||
% Change | +4.82% | unch | +3.59% | ||
Volume | 855,500 | 56,800 | 323,200 | ||
20-Day Average Volume | 947,290 | 48,700 | 400,625 | ||
Previous Close | 3.11 | 27.59 | 4.73 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 2.86 | 25.90 | 4.67 | ||
20-Day Raw Stochastic | 89.09% | 81.77% | 62.20% | ||
20-Day Relative Strength | 56.82% | 65.86% | 55.72% | ||
Weighted Alpha | +93.22 | +19.42 | +73.59 | ||
Today's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
Last Month's Opinion | 56% Buy | 100% Buy | 96% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +18.98% since 04/26/24 | +7.90% since 04/26/24 | +12.90% since 04/26/24 | ||
Low | 2.67 on 04/29/24 | 25.55 on 04/29/24 | 4.30 on 04/29/24 | ||
High | 3.35 on 05/03/24 | 28.19 on 05/03/24 | 5.11 on 05/03/24 | ||
1-Month | |||||
%Chg | -4.40% since 04/03/24 | +4.98% since 04/03/24 | +10.61% since 04/03/24 | ||
Low | 2.53 on 04/18/24 | 24.90 on 04/12/24 | 4.11 on 04/15/24 | ||
High | 3.47 on 04/04/24 | 28.19 on 05/03/24 | 5.38 on 04/08/24 | ||
3-Month | |||||
%Chg | -17.26% since 02/02/24 | +19.44% since 02/02/24 | +36.11% since 02/02/24 | ||
Low | 2.53 on 04/18/24 | 21.00 on 03/14/24 | 3.23 on 03/13/24 | ||
High | 4.36 on 02/05/24 | 28.19 on 05/03/24 | 6.04 on 02/20/24 | ||
6-Month | |||||
%Chg | +55.98% since 11/03/23 | +30.63% since 11/03/23 | +512.50% since 11/03/23 | ||
Low | 1.86 on 11/28/23 | 19.62 on 11/13/23 | 0.36 on 11/13/23 | ||
High | 4.36 on 02/05/24 | 28.19 on 05/03/24 | 6.04 on 02/20/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 407,454 | 409,105 | 405,789 | ||
Shares Outstanding, K | 124,986 | 14,828 | 82,814 | ||
Annual Sales | 10,000,000 | 166,660,000 | 69,560,000 | ||
Annual Net Income | -29,470,000 | -82,670,000 | -240,050,000 | ||
Last Quarter Sales | N/A | 42,970,000 | 16,790,000 | ||
Last Quarter Net Income | N/A | -63,000,000 | -85,700,000 | ||
60-Month Beta | 0.88 | 0.74 | 1.69 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -4.30 on 03/13/24 | -1.03 on 03/13/24 | ||
Latest Earnings Date | 06/26/24 | 05/08/24 | 05/06/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |