Mereo Biopharma Group Plc ADR (MREO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MREO | TIL | CRVO | ||
| Company | Mereo Biopharma Group Plc ADR | Instil Bio Inc | Cervomed Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2903 | 7.27 | 3.07 | ||
| High | 0.3030 | 7.48 | 3.14 | ||
| Low | 0.2810 | 7.27 | 3.01 | ||
| Last | 0.3029 | 7.48 | 3.07 | ||
| Change | -0.0026 | -0.01 | -0.02 | ||
| Percent Change | -0.85% | -0.13% | -0.65% | ||
| Volume | 8,484,500 | 3,800 | 237,700 | ||
| 20-Day Average Volume | 9,492,011 | 9,305 | 349,115 | ||
| Previous | 0.3055 | 7.49 | 3.09 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3060 | 7.29 | 2.78 | ||
| 20-Day Raw Stochastic | 35.96% | 77.23% | 83.12% | ||
| 20-Day Relative Strength | 48.69 | 49.81 | 51.19 | ||
| Weighted Alpha | -45.88 | -56.69 | -80.10 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Yesterday's Opinion | 72% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 08/05/26 | +3.03% since 08/05/26 | +9.25% since 08/05/26 | ||
| Low | 0.2655 on 08/10/26 | 7.21 on 08/06/26 | 2.60 on 08/06/26 | ||
| High | 0.3695 on 08/11/26 | 7.50 on 08/11/26 | 3.20 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -9.58% since 07/10/26 | -2.86% since 07/10/26 | -14.01% since 07/10/26 | ||
| Low | 0.2655 on 08/10/26 | 7.02 on 08/04/26 | 2.43 on 07/30/26 | ||
| High | 0.3695 on 08/11/26 | 8.00 on 07/14/26 | 3.52 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +23.13% since 05/12/26 | -7.65% since 05/12/26 | -18.57% since 05/12/26 | ||
| Low | 0.2262 on 05/20/26 | 7.02 on 08/04/26 | 2.13 on 06/10/26 | ||
| High | 0.3695 on 08/11/26 | 8.33 on 06/04/26 | 7.81 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | -22.07% since 02/12/26 | -3.86% since 02/12/26 | -32.23% since 02/12/26 | ||
| Low | 0.2200 on 05/07/26 | 7.02 on 08/04/26 | 2.13 on 06/10/26 | ||
| High | 0.4543 on 02/20/26 | 9.81 on 02/19/26 | 7.81 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,763 | 50,797 | 46,718 | ||
| Shares Outstanding, K | 159,616 | 6,782 | 15,119 | ||
| Annual Sales, $M | 500,000 | 0 | 4,010,000 | ||
| Annual Net Income, $M | -41,880,000 | -71,370,000 | -26,970,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 0 | ||
| Last Qtr Income, $M | -6,720,000 | -4,200,000 | -7,960,000 | ||
| 60-Month Beta | 0.36 | 1.94 | -0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/12/26 | -0.62 on 05/15/26 | -0.64 on 08/07/26 | ||
| Latest Earnings Date | 11/09/26 | 08/12/26 | 11/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||