Mereo Biopharma Group Plc ADR (MREO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MREO | ACET | ENTX | ||
| Company | Mereo Biopharma Group Plc ADR | Adicet Bio Inc | Entera Bio Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4356 | 7.29 | 1.3800 | ||
| High | 0.4543 | 7.58 | 1.4950 | ||
| Low | 0.4136 | 7.02 | 1.3800 | ||
| Latest | 0.4239 | 7.14 | 1.4700 | ||
| Change | -0.0081 | -0.30 | +0.0500 | ||
| % Change | -1.88% | -4.03% | +3.52% | ||
| Volume | 2,452,900 | 202,000 | 88,200 | ||
| 20-Day Average Volume | 4,501,070 | 197,950 | 206,950 | ||
| Previous Close | 0.4320 | 7.44 | 1.4200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4265 | 7.53 | 1.4050 | ||
| 20-Day Raw Stochastic | 36.95% | 28.28% | 71.21% | ||
| 20-Day Relative Strength | 35.94 | 43.17 | 46.56 | ||
| Weighted Alpha | -37.47 | -57.10 | -62.94 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.06% since 02/12/26 | +6.25% since 02/12/26 | -3.29% since 02/12/26 | ||
| Low | 0.3500 on 02/17/26 | 6.50 on 02/17/26 | 1.3600 on 02/18/26 | ||
| High | 0.4543 on 02/20/26 | 7.58 on 02/20/26 | 1.5899 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -24.99% since 01/20/26 | -9.62% since 01/20/26 | -6.37% since 01/20/26 | ||
| Low | 0.3500 on 02/17/26 | 6.41 on 02/05/26 | 1.0000 on 02/06/26 | ||
| High | 0.5645 on 01/21/26 | 9.00 on 01/26/26 | 1.6650 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | -76.32% since 11/20/25 | -22.73% since 11/20/25 | -43.02% since 11/20/25 | ||
| Low | 0.2000 on 12/29/25 | 6.41 on 02/05/26 | 1.0000 on 02/06/26 | ||
| High | 2.3700 on 12/11/25 | 11.15 on 11/28/25 | 2.7299 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | -73.99% since 08/20/25 | -30.27% since 08/20/25 | -22.63% since 08/20/25 | ||
| Low | 0.2000 on 12/29/25 | 6.41 on 02/05/26 | 1.0000 on 02/06/26 | ||
| High | 2.3700 on 12/11/25 | 17.44 on 10/13/25 | 3.2200 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 67,456 | 68,390 | 67,410 | ||
| Shares Outstanding, K | 159,132 | 9,578 | 45,857 | ||
| Annual Sales | 0 | 0 | 180,000 | ||
| Annual Net Income | -43,250,000 | -117,120,000 | -9,540,000 | ||
| Last Quarter Sales | 500,000 | 0 | 0 | ||
| Last Quarter Net Income | -14,620,000 | -26,860,000 | -2,660,000 | ||
| 60-Month Beta | 0.37 | 1.58 | 1.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/10/25 | -4.64 on 11/05/25 | -0.07 on 11/14/25 | ||
| Latest Earnings Date | 03/25/26 | 03/05/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 09/21/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||