Mereo Biopharma Group Plc ADR (MREO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MREO | TENX | RPTX | ||
| Company | Mereo Biopharma Group Plc ADR | Tenax Therapeutics | Repare Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6600 | 18.27 | 2.59 | ||
| High | 0.7378 | 18.29 | 2.60 | ||
| Low | 0.6200 | 15.15 | 2.56 | ||
| Latest | 0.6705 | 15.90 | 2.57 | ||
| Change | -0.0461 | -2.37 | -0.03 | ||
| % Change | -6.43% | -12.97% | -1.15% | ||
| Volume | 16,756,500 | 638,100 | 499,700 | ||
| 20-Day Average Volume | 37,354,152 | 331,940 | 1,511,425 | ||
| Previous Close | 0.7166 | 18.27 | 2.60 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0694 | 13.18 | 2.47 | ||
| 20-Day Raw Stochastic | 21.83% | 66.69% | 82.69% | ||
| 20-Day Relative Strength | 36.20 | 65.68 | 66.59 | ||
| Weighted Alpha | +9.13 | +198.64 | +89.14 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +74.43% since 01/08/26 | +21.19% since 01/08/26 | +1.58% since 01/08/26 | ||
| Low | 0.3825 on 01/09/26 | 12.78 on 01/09/26 | 2.53 on 01/09/26 | ||
| High | 0.7800 on 01/14/26 | 18.38 on 01/14/26 | 2.61 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -69.38% since 12/15/25 | +49.86% since 12/15/25 | +16.82% since 12/15/25 | ||
| Low | 0.2000 on 12/29/25 | 10.40 on 12/16/25 | 2.14 on 12/19/25 | ||
| High | 2.3550 on 12/22/25 | 18.38 on 01/14/26 | 2.66 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | -66.81% since 10/15/25 | +127.79% since 10/15/25 | +35.26% since 10/15/25 | ||
| Low | 0.2000 on 12/29/25 | 6.10 on 10/21/25 | 1.65 on 11/14/25 | ||
| High | 2.3700 on 12/11/25 | 18.38 on 01/14/26 | 2.66 on 12/24/25 | ||
| 6-Month | |||||
| %Chg | -60.79% since 07/15/25 | +167.45% since 07/15/25 | +79.72% since 07/15/25 | ||
| Low | 0.2000 on 12/29/25 | 5.77 on 07/22/25 | 1.48 on 08/08/25 | ||
| High | 2.3700 on 12/11/25 | 18.38 on 01/14/26 | 2.66 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 114,034 | 114,070 | 112,081 | ||
| Shares Outstanding, K | 159,132 | 6,244 | 43,108 | ||
| Annual Sales | 0 | 0 | 53,480,000 | ||
| Annual Net Income | -43,250,000 | -17,600,000 | -84,690,000 | ||
| Last Quarter Sales | 500,000 | 0 | 11,620,000 | ||
| Last Quarter Net Income | -14,620,000 | -15,800,000 | 3,260,000 | ||
| 60-Month Beta | 0.42 | 1.34 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/10/25 | -0.40 on 11/12/25 | 0.00 on 11/14/25 | ||
| Latest Earnings Date | 03/25/26 | 03/24/26 | 03/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||