Meridian Waste Solutions Inc (MRDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRDN | WM | RSG | WCN | XYL |
| Company | Meridian Waste Solutions Inc | Waste Management | Republic Services | Waste Connections Inc | Xylem Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.63 | 215.45 | 209.09 | 162.60 | 140.18 |
| High | 0.65 | 218.80 | 211.51 | 165.24 | 140.86 |
| Low | 0.58 | 215.45 | 208.87 | 162.60 | 138.67 |
| Latest | 0.60 | 218.79 | 210.98 | 164.79 | 140.09 |
| Change | -0.03 | +2.61 | +1.33 | +1.73 | -0.02 |
| % Change | -4.76% | +1.21% | +0.63% | +1.06% | -0.01% |
| Volume | 76,100 | 1,839,500 | 1,616,900 | 3,137,000 | 1,358,400 |
| 20-Day Average Volume | 82,615 | 1,631,430 | 1,505,075 | 1,336,990 | 993,725 |
| Previous Close | 0.63 | 216.18 | 209.65 | 163.06 | 140.11 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.62 | 219.26 | 212.38 | 173.25 | 138.67 |
| 20-Day Raw Stochastic | 39.29% | 53.22% | 34.92% | 15.60% | 71.70% |
| 20-Day Relative Strength | 42.97 | 52.85 | 46.55 | 36.53 | 49.98 |
| Weighted Alpha | -82.39 | +0.97 | -6.43 | -11.46 | +15.24 |
| Today's Opinion | N/A | 24% Sell | 88% Sell | 88% Sell | 16% Buy |
| Previous Opinion | N/A | 24% Sell | 88% Sell | 88% Sell | 16% Buy |
| Last Month's Opinion | N/A | 40% Sell | 100% Sell | 72% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.04% since 04/23/18 | +1.31% since 01/07/26 | +0.91% since 01/07/26 | -2.22% since 01/07/26 | +0.47% since 01/07/26 |
| Low | 0.58 on 04/30/18 | 214.84 on 01/13/26 | 207.90 on 01/13/26 | 162.06 on 01/13/26 | 138.59 on 01/08/26 |
| High | 0.71 on 04/24/18 | 222.27 on 01/09/26 | 213.75 on 01/09/26 | 168.95 on 01/08/26 | 141.78 on 01/09/26 |
| 1-Month | |||||
| %Chg | +5.26% since 03/29/18 | +1.47% since 12/12/25 | -1.25% since 12/12/25 | -4.54% since 12/12/25 | +2.18% since 12/12/25 |
| Low | 0.49 on 04/04/18 | 214.00 on 12/22/25 | 207.90 on 01/13/26 | 162.06 on 01/13/26 | 135.63 on 01/02/26 |
| High | 0.77 on 04/19/18 | 223.00 on 12/29/25 | 216.72 on 12/16/25 | 179.56 on 12/29/25 | 141.85 on 01/07/26 |
| 3-Month | |||||
| %Chg | -44.44% since 01/30/18 | +0.31% since 10/14/25 | -6.01% since 10/14/25 | -4.50% since 10/14/25 | -4.42% since 10/14/25 |
| Low | 0.49 on 04/04/18 | 194.11 on 11/03/25 | 201.42 on 11/10/25 | 162.06 on 01/13/26 | 135.63 on 01/02/26 |
| High | 1.18 on 02/20/18 | 223.00 on 12/29/25 | 225.36 on 10/22/25 | 179.74 on 10/22/25 | 154.27 on 10/30/25 |
| 6-Month | |||||
| %Chg | -39.39% since 10/30/17 | -4.58% since 07/14/25 | -13.59% since 07/14/25 | -10.65% since 07/14/25 | +6.96% since 07/14/25 |
| Low | 0.49 on 04/04/18 | 194.11 on 11/03/25 | 201.42 on 11/10/25 | 162.06 on 01/13/26 | 128.51 on 07/16/25 |
| High | 3.63 on 11/16/17 | 240.39 on 07/29/25 | 246.25 on 07/29/25 | 191.91 on 07/29/25 | 154.27 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,272 | 87,091,792 | 64,900,088 | 41,699,168 | 34,112,440 |
| Shares Outstanding, K | 17,120 | 402,867 | 309,564 | 255,729 | 243,469 |
| Annual Sales | 890,000 | 22,063,000,000 | 16,032,000,000 | 8,919,590,000 | 8,562,000,000 |
| Annual Net Income | -39,160,000 | 2,746,000,000 | 2,043,000,000 | 617,570,000 | 890,000,000 |
| Last Quarter Sales | -39,080,000 | 6,443,000,000 | 4,212,000,000 | 2,458,380,000 | 2,268,000,000 |
| Last Quarter Net Income | -21,870,000 | 603,000,000 | 550,000,000 | 286,270,000 | 227,000,000 |
| 60-Month Beta | 2.09 | 0.59 | 0.55 | 0.63 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.98 on 10/27/25 | 1.90 on 10/30/25 | 1.44 on 10/21/25 | 1.37 on 10/28/25 |
| Latest Earnings Date | 05/28/18 | 01/28/26 | 02/17/26 | 02/11/26 | 02/10/26 |
| Most Recent Dividend | N/A | 0.825 on 12/05/25 | 0.625 on 01/02/26 | 0.350 on 11/05/25 | 0.400 on 11/25/25 |
| Next Ex-Dividends Date | N/A | 12/05/25 | 01/02/26 | 11/05/25 | 11/25/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.06 | 30.87 | 33.11 | 28.74 |