Meridian Holdings Inc (MRDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRDN | EA | TTWO | RBLX | LVS |
| Company | Meridian Holdings Inc | Electronic Arts Inc | Take-Two Interactive | Roblox Corp Cl A | Las Vegas Sands |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 13.88 | 209.14 | 248.17 | 49.37 | 48.15 |
| High | 13.88 | 209.16 | 250.93 | 51.05 | 48.77 |
| Low | 10.60 | 208.52 | 246.05 | 48.60 | 48.01 |
| Latest | 11.01 | 208.91 | 246.43 | 50.13 | 48.55 |
| Change | -3.09 | +0.04 | -1.19 | +0.63 | +0.30 |
| % Change | -21.91% | +0.02% | -0.48% | +1.27% | +0.62% |
| Volume | 132,900 | 3,569,400 | 2,481,700 | 6,965,200 | 5,080,400 |
| 20-Day Average Volume | 73,810 | 2,326,790 | 1,791,795 | 7,170,460 | 5,005,735 |
| Previous Close | 14.10 | 208.87 | 247.62 | 49.50 | 48.25 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.60 | 207.42 | 243.59 | 53.24 | 46.25 |
| 20-Day Raw Stochastic | 9.32% | 89.08% | 47.89% | 34.49% | 94.97% |
| 20-Day Relative Strength | 41.67 | 71.76 | 56.63 | 48.72 | 54.05 |
| Weighted Alpha | -57.72 | +26.17 | +13.13 | -58.51 | -12.03 |
| Today's Opinion | 56% Buy | 100% Buy | 88% Buy | 48% Sell | 64% Sell |
| Previous Opinion | 96% Buy | 100% Buy | 88% Buy | 48% Sell | 80% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 56% Buy | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.40% since 07/22/26 | -0.02% since 07/22/26 | +5.50% since 07/22/26 | +0.99% since 07/22/26 | +7.29% since 07/22/26 |
| Low | 10.60 on 07/29/26 | 208.52 on 07/29/26 | 228.50 on 07/23/26 | 45.76 on 07/27/26 | 44.21 on 07/23/26 |
| High | 14.99 on 07/28/26 | 209.41 on 07/28/26 | 250.93 on 07/29/26 | 51.05 on 07/29/26 | 48.78 on 07/28/26 |
| 1-Month | |||||
| %Chg | -23.28% since 06/29/26 | +1.88% since 06/29/26 | -0.29% since 06/29/26 | -7.75% since 06/29/26 | +4.70% since 06/29/26 |
| Low | 10.60 on 07/29/26 | 204.83 on 07/08/26 | 228.50 on 07/23/26 | 45.76 on 07/27/26 | 44.21 on 07/23/26 |
| High | 15.00 on 07/14/26 | 209.41 on 07/28/26 | 265.94 on 07/07/26 | 58.43 on 07/01/26 | 48.78 on 07/28/26 |
| 3-Month | |||||
| %Chg | +35.26% since 04/29/26 | +3.08% since 04/29/26 | +14.44% since 04/29/26 | -10.93% since 04/29/26 | -9.62% since 04/29/26 |
| Low | 8.44 on 04/30/26 | 199.45 on 05/13/26 | 206.00 on 06/11/26 | 40.15 on 05/13/26 | 44.21 on 07/23/26 |
| High | 16.09 on 05/04/26 | 209.41 on 07/28/26 | 265.94 on 07/07/26 | 58.43 on 07/01/26 | 54.86 on 04/30/26 |
| 6-Month | |||||
| %Chg | +33.26% since 01/29/26 | +2.43% since 01/29/26 | +2.99% since 01/29/26 | -33.80% since 01/29/26 | -7.89% since 01/29/26 |
| Low | 5.80 on 02/24/26 | 196.40 on 02/04/26 | 187.63 on 03/27/26 | 40.15 on 05/13/26 | 44.21 on 07/23/26 |
| High | 16.09 on 05/04/26 | 209.41 on 07/28/26 | 265.94 on 07/07/26 | 76.58 on 02/10/26 | 59.27 on 02/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 139,486 | 52,384,396 | 46,077,480 | 33,667,108 | 31,445,882 |
| Shares Outstanding, K | 12,669 | 250,751 | 186,980 | 671,596 | 647,701 |
| Annual Sales | 182,860,000 | 7,531,000,000 | 6,656,400,000 | 4,890,550,000 | 13,017,000,000 |
| Annual Net Income | -89,900,000 | 887,000,000 | -298,200,000 | -1,065,060,000 | 1,627,000,000 |
| Last Quarter Sales | 50,100,000 | 2,120,000,000 | 1,679,800,000 | 1,442,000,000 | 3,154,000,000 |
| Last Quarter Net Income | 2,260,000 | 461,000,000 | -59,500,000 | -246,000,000 | 346,000,000 |
| 60-Month Beta | 0.63 | 0.64 | 0.96 | 1.41 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 04/28/26 | 1.59 on 05/05/26 | 0.80 on 05/21/26 | -0.29 on 04/30/26 | 0.59 on 07/22/26 |
| Earnings Date | 08/05/26 | 08/04/26 | 08/07/26 | 07/30/26 | 10/28/26 |
| Most Recent Dividend | N/A | 0.190 on 05/27/26 | 0.000 on 09/25/08 | N/A | 0.300 on 05/05/26 |
| Next Ex-Dividends Date | N/A | 05/27/26 | N/A | N/A | 08/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.14 | 89.72 | 0.00 | 15.42 |