Mercury Sys Inc (MRCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRCY | TDG | HEI | AXON | RKLB |
| Company | Mercury Sys Inc | Transdigm Group Inc | Heico Corp | Axon Enterprise | Rocket Lab Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 97.76 | 1,249.79 | 353.23 | 519.06 | 66.13 |
| High | 100.03 | 1,256.24 | 357.37 | 529.85 | 67.84 |
| Low | 95.31 | 1,240.88 | 352.84 | 515.58 | 63.63 |
| Last | 95.33 | 1,244.84 | 354.17 | 518.73 | 64.13 |
| Change | -0.64 | -5.07 | +0.18 | -6.57 | -0.55 |
| Percent Change | -0.67% | -0.41% | +0.05% | -1.25% | -0.85% |
| Volume | 23,171 | 13,362 | 20,822 | 40,970 | 4,183,205 |
| 20-Day Average Volume | 583,272 | 305,830 | 410,996 | 798,025 | 18,403,789 |
| Previous | 95.97 | 1,249.91 | 354.17 | 525.30 | 64.68 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 102.81 | 1,255.04 | 349.62 | 544.00 | 72.43 |
| 20-Day Raw Stochastic | 20.26% | 34.07% | 55.47% | 23.62% | 17.27% |
| 20-Day Relative Strength | 46.08 | 48.86 | 56.83 | 53.32 | 39.75 |
| Weighted Alpha | +57.69 | -16.77 | +13.98 | -30.46 | +1.42 |
| Today's Opinion | 40% Buy | 48% Sell | 88% Buy | 48% Buy | 40% Sell |
| Yesterday's Opinion | 40% Buy | 48% Sell | 88% Buy | 48% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 24% Buy | 56% Buy | 24% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.37% since 07/24/26 | +1.02% since 07/24/26 | +1.26% since 07/24/26 | +5.13% since 07/24/26 | +2.93% since 07/24/26 |
| Low | 89.92 on 07/29/26 | 1,236.88 on 07/30/26 | 348.60 on 07/30/26 | 502.72 on 07/30/26 | 58.20 on 07/29/26 |
| High | 106.53 on 07/27/26 | 1,317.66 on 07/28/26 | 364.99 on 07/29/26 | 564.24 on 07/29/26 | 68.34 on 07/27/26 |
| 1-Month | |||||
| %Chg | -20.11% since 06/30/26 | -6.21% since 06/30/26 | -0.61% since 06/30/26 | -5.80% since 06/30/26 | -35.29% since 06/30/26 |
| Low | 89.92 on 07/29/26 | 1,192.07 on 07/22/26 | 334.75 on 07/23/26 | 485.74 on 07/23/26 | 58.20 on 07/29/26 |
| High | 128.45 on 07/06/26 | 1,359.99 on 07/06/26 | 369.48 on 07/06/26 | 665.07 on 07/07/26 | 107.60 on 07/01/26 |
| 3-Month | |||||
| %Chg | +23.84% since 04/30/26 | +7.70% since 04/30/26 | +31.16% since 04/30/26 | +31.45% since 04/30/26 | -20.28% since 04/30/26 |
| Low | 76.91 on 05/01/26 | 1,143.40 on 05/15/26 | 264.96 on 05/01/26 | 366.00 on 05/14/26 | 58.20 on 07/29/26 |
| High | 128.45 on 07/06/26 | 1,361.77 on 06/25/26 | 369.48 on 07/06/26 | 665.07 on 07/07/26 | 151.00 on 05/27/26 |
| 6-Month | |||||
| %Chg | +4.10% since 01/30/26 | -12.49% since 01/30/26 | +6.98% since 01/30/26 | +9.21% since 01/30/26 | -17.85% since 01/30/26 |
| Low | 69.06 on 03/30/26 | 1,123.61 on 04/01/26 | 256.11 on 04/29/26 | 339.01 on 04/10/26 | 56.13 on 03/30/26 |
| High | 128.45 on 07/06/26 | 1,440.87 on 02/02/26 | 369.48 on 07/06/26 | 665.07 on 07/07/26 | 151.00 on 05/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,762,326 | 69,912,456 | 49,463,032 | 42,340,224 | 37,433,612 |
| Shares Outstanding, K | 60,043 | 55,934 | 139,659 | 80,602 | 578,751 |
| Annual Sales, $M | 912,020,000 | 8,831,000,000 | 4,485,040,000 | 2,779,540,000 | 601,800,000 |
| Annual Net Income, $M | -37,900,000 | 2,074,000,000 | 690,390,000 | 124,660,000 | -198,210,000 |
| Last Qtr Sales, $M | 235,760,000 | 2,544,000,000 | 1,375,710,000 | 807,350,000 | 200,350,000 |
| Last Qtr Income, $M | -2,860,000 | 535,000,000 | 233,800,000 | 169,310,000 | -45,020,000 |
| 60-Month Beta | 0.93 | 0.90 | 1.03 | 1.38 | 2.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 05/05/26 | 9.85 on 05/05/26 | 1.66 on 05/27/26 | 1.61 on 05/06/26 | -0.02 on 05/07/26 |
| Latest Earnings Date | 08/18/26 | 08/04/26 | 08/24/26 | 08/05/26 | 08/10/26 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | 0.130 on 07/01/26 | N/A | N/A |
| Next Ex-Dividend Date | N/A | N/A | 07/01/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 161.02 | 34.25 | 63.43 | 371.47 | 0.00 |