Mercury Sys Inc (MRCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRCY | LOAR | AIR | ||
| Company | Mercury Sys Inc | Loar Holdings Inc | AAR Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 75.13 | 56.92 | 109.93 | ||
| High | 76.15 | 57.47 | 110.06 | ||
| Low | 70.52 | 55.53 | 106.95 | ||
| Latest | 71.40 | 55.87 | 107.25 | ||
| Change | -4.76 | -1.39 | -3.57 | ||
| % Change | -6.25% | -2.43% | -3.22% | ||
| Volume | 606,900 | 1,355,200 | 673,200 | ||
| 20-Day Average Volume | 673,285 | 1,204,180 | 597,195 | ||
| Previous Close | 76.16 | 57.26 | 110.82 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.90 | 65.45 | 109.32 | ||
| 20-Day Raw Stochastic | 3.33% | 1.72% | 33.92% | ||
| 20-Day Relative Strength | 37.78 | 32.68 | 49.10 | ||
| Weighted Alpha | +34.42 | -29.60 | +85.85 | ||
| Today's Opinion | 8% Sell | 100% Sell | 48% Buy | ||
| Previous Opinion | 8% Buy | 100% Sell | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.58% since 03/20/26 | -5.67% since 03/20/26 | +5.84% since 03/20/26 | ||
| Low | 70.52 on 03/27/26 | 55.53 on 03/27/26 | 102.69 on 03/24/26 | ||
| High | 81.26 on 03/23/26 | 62.72 on 03/23/26 | 122.97 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -19.80% since 02/27/26 | -21.08% since 02/27/26 | -8.47% since 02/27/26 | ||
| Low | 70.52 on 03/27/26 | 55.53 on 03/27/26 | 99.18 on 03/13/26 | ||
| High | 96.91 on 03/02/26 | 75.62 on 03/04/26 | 122.97 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -3.80% since 12/26/25 | -19.13% since 12/26/25 | +26.07% since 12/26/25 | ||
| Low | 70.52 on 03/27/26 | 55.53 on 03/27/26 | 82.44 on 01/02/26 | ||
| High | 103.84 on 01/16/26 | 75.62 on 03/04/26 | 122.97 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -7.06% since 09/26/25 | -29.30% since 09/26/25 | +24.22% since 09/26/25 | ||
| Low | 65.04 on 11/21/25 | 55.53 on 03/27/26 | 76.10 on 11/21/25 | ||
| High | 103.84 on 01/16/26 | 83.43 on 10/21/25 | 122.97 on 03/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,285,071 | 5,230,661 | 4,264,688 | ||
| Shares Outstanding, K | 60,015 | 93,622 | 39,764 | ||
| Annual Sales | 912,020,000 | 496,280,000 | 2,780,500,000 | ||
| Annual Net Income | -37,900,000 | 72,150,000 | 12,500,000 | ||
| Last Quarter Sales | 232,870,000 | 131,750,000 | 795,300,000 | ||
| Last Quarter Net Income | -15,100,000 | 12,510,000 | 34,600,000 | ||
| 60-Month Beta | 0.77 | 0.34 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 02/03/26 | 0.26 on 02/26/26 | 1.25 on 03/24/26 | ||
| Latest Earnings Date | 05/05/26 | 05/12/26 | 07/15/26 | ||
| Most Recent Dividend | N/A | N/A | 0.075 on 03/27/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/27/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 238.00 | 63.62 | 23.73 | ||