Mercury Sys Inc (MRCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRCY | AVAV | LOAR | ||
| Company | Mercury Sys Inc | Aerovironment Inc | Loar Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 114.83 | 147.02 | 72.94 | ||
| High | 114.83 | 148.41 | 73.93 | ||
| Low | 107.86 | 143.01 | 71.87 | ||
| Latest | 107.98 | 144.58 | 73.09 | ||
| Change | -6.27 | -3.82 | +0.03 | ||
| % Change | -5.49% | -2.57% | +0.04% | ||
| Volume | 512,500 | 1,344,500 | 482,000 | ||
| 20-Day Average Volume | 786,420 | 2,348,040 | 882,040 | ||
| Previous Close | 114.25 | 148.40 | 73.06 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114.77 | 160.22 | 74.25 | ||
| 20-Day Raw Stochastic | 19.73% | 14.39% | 46.25% | ||
| 20-Day Relative Strength | 49.61 | 42.05 | 54.46 | ||
| Weighted Alpha | +87.90 | -66.17 | -2.56 | ||
| Today's Opinion | 80% Buy | 100% Sell | 40% Buy | ||
| Previous Opinion | 88% Buy | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.44% since 07/02/26 | -24.26% since 07/02/26 | -9.65% since 07/02/26 | ||
| Low | 107.86 on 07/10/26 | 143.01 on 07/10/26 | 71.48 on 07/08/26 | ||
| High | 128.45 on 07/06/26 | 192.00 on 07/06/26 | 82.49 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +1.10% since 06/10/26 | -16.39% since 06/10/26 | +12.67% since 06/10/26 | ||
| Low | 102.95 on 06/26/26 | 135.20 on 06/25/26 | 65.00 on 06/11/26 | ||
| High | 128.45 on 07/06/26 | 200.38 on 07/02/26 | 82.49 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +35.65% since 04/10/26 | -19.55% since 04/10/26 | +13.63% since 04/10/26 | ||
| Low | 73.47 on 04/29/26 | 135.20 on 06/25/26 | 53.15 on 04/29/26 | ||
| High | 128.45 on 07/06/26 | 222.40 on 04/21/26 | 82.49 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +15.51% since 01/09/26 | -60.39% since 01/09/26 | -0.07% since 01/09/26 | ||
| Low | 69.06 on 03/30/26 | 135.20 on 06/25/26 | 53.15 on 04/29/26 | ||
| High | 128.45 on 07/06/26 | 408.25 on 01/16/26 | 82.49 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,859,912 | 7,510,227 | 6,840,170 | ||
| Shares Outstanding, K | 60,043 | 50,608 | 93,624 | ||
| Annual Sales | 912,020,000 | 1,976,850,000 | 496,280,000 | ||
| Annual Net Income | -37,900,000 | -265,120,000 | 72,150,000 | ||
| Last Quarter Sales | 235,760,000 | 641,620,000 | 156,090,000 | ||
| Last Quarter Net Income | -2,860,000 | -24,100,000 | 11,140,000 | ||
| 60-Month Beta | 0.93 | 1.39 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 05/05/26 | 1.84 on 06/29/26 | 0.34 on 05/07/26 | ||
| Earnings Date | 08/10/26 | 09/08/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 200.73 | 48.70 | 70.06 | ||