Mercury Sys Inc (MRCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRCY | LOAR | AIR | ||
| Company | Mercury Sys Inc | Loar Holdings Inc | AAR Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 99.90 | 75.07 | 138.00 | ||
| High | 99.90 | 76.05 | 138.15 | ||
| Low | 92.82 | 73.84 | 133.25 | ||
| Last | 93.91 | 74.65 | 133.97 | ||
| Change | -7.34 | -1.84 | -5.20 | ||
| Percent Change | -7.25% | -2.41% | -3.74% | ||
| Volume | 547,437 | 339,643 | 114,324 | ||
| 20-Day Average Volume | 658,851 | 582,956 | 402,947 | ||
| Previous | 101.25 | 76.49 | 139.17 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.83 | 72.88 | 142.57 | ||
| 20-Day Raw Stochastic | 13.77% | 54.09% | 24.73% | ||
| 20-Day Relative Strength | 41.58 | 53.28 | 46.91 | ||
| Weighted Alpha | +25.76 | +6.31 | +72.94 | ||
| Today's Opinion | 8% Buy | 88% Buy | 64% Buy | ||
| Yesterday's Opinion | 40% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 64% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.91% since 08/13/26 | +0.24% since 08/13/26 | -6.55% since 08/13/26 | ||
| Low | 93.01 on 08/20/26 | 73.97 on 08/14/26 | 134.00 on 08/20/26 | ||
| High | 115.38 on 08/17/26 | 78.09 on 08/19/26 | 153.80 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -1.38% since 07/20/26 | +6.06% since 07/20/26 | -1.25% since 07/20/26 | ||
| Low | 89.92 on 07/29/26 | 65.51 on 07/30/26 | 123.72 on 07/23/26 | ||
| High | 115.38 on 08/17/26 | 81.52 on 08/06/26 | 154.00 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -1.46% since 05/20/26 | +21.91% since 05/20/26 | +24.64% since 05/20/26 | ||
| Low | 89.92 on 07/29/26 | 59.31 on 05/21/26 | 105.00 on 05/21/26 | ||
| High | 128.45 on 07/06/26 | 82.49 on 07/06/26 | 154.00 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | +6.61% since 02/20/26 | +10.47% since 02/20/26 | +14.56% since 02/20/26 | ||
| Low | 69.06 on 03/30/26 | 53.15 on 04/29/26 | 99.18 on 03/13/26 | ||
| High | 128.45 on 07/06/26 | 82.49 on 07/06/26 | 154.00 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,079,353 | 7,166,195 | 5,551,768 | ||
| Shares Outstanding, K | 60,043 | 93,688 | 39,892 | ||
| Annual Sales, $M | 912,020,000 | 496,280,000 | 3,308,000,000 | ||
| Annual Net Income, $M | -37,900,000 | 72,150,000 | 187,700,000 | ||
| Last Qtr Sales, $M | 235,760,000 | 171,580,000 | 928,000,000 | ||
| Last Qtr Income, $M | -2,860,000 | 16,740,000 | 50,700,000 | ||
| 60-Month Beta | 0.95 | 0.56 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 08/18/26 | 0.38 on 08/06/26 | 1.53 on 07/21/26 | ||
| Latest Earnings Date | 11/03/26 | 11/11/26 | 09/22/26 | ||
| Most Recent Dividend | N/A | N/A | 0.075 on 03/27/20 | ||
| Next Ex-Dividend Date | N/A | N/A | 03/27/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 328.13 | 66.10 | 29.57 | ||