Mercury Sys Inc (MRCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRCY | HXL | LOAR | ||
| Company | Mercury Sys Inc | Hexcel Corp | Loar Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 107.41 | 91.08 | 64.65 | ||
| High | 113.46 | 91.71 | 65.82 | ||
| Low | 106.40 | 89.43 | 63.88 | ||
| Latest | 111.70 | 89.79 | 64.48 | ||
| Change | +3.59 | -1.29 | -0.71 | ||
| % Change | +3.32% | -1.42% | -1.09% | ||
| Volume | 1,521,900 | 1,375,600 | 780,800 | ||
| 20-Day Average Volume | 630,395 | 936,770 | 863,030 | ||
| Previous Close | 108.11 | 91.08 | 65.19 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.28 | 90.75 | 60.58 | ||
| 20-Day Raw Stochastic | 95.17% | 49.47% | 82.05% | ||
| 20-Day Relative Strength | 73.64 | 51.87 | 55.20 | ||
| Weighted Alpha | +115.45 | +63.66 | -23.50 | ||
| Today's Opinion | 88% Buy | 80% Buy | 48% Sell | ||
| Previous Opinion | 88% Buy | 96% Buy | 48% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.92% since 05/21/26 | +5.93% since 05/21/26 | +3.09% since 05/21/26 | ||
| Low | 96.06 on 05/22/26 | 83.69 on 05/22/26 | 61.64 on 05/22/26 | ||
| High | 113.46 on 05/29/26 | 92.03 on 05/28/26 | 66.51 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +49.43% since 04/29/26 | -0.83% since 04/29/26 | +19.96% since 04/29/26 | ||
| Low | 74.94 on 04/30/26 | 82.61 on 05/21/26 | 54.10 on 04/30/26 | ||
| High | 113.46 on 05/29/26 | 97.13 on 05/07/26 | 66.51 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +25.46% since 02/27/26 | -3.13% since 02/27/26 | -8.91% since 02/27/26 | ||
| Low | 69.06 on 03/30/26 | 76.27 on 03/30/26 | 53.15 on 04/29/26 | ||
| High | 113.46 on 05/29/26 | 98.26 on 04/23/26 | 75.62 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +59.82% since 11/28/25 | +17.79% since 11/28/25 | -5.80% since 11/28/25 | ||
| Low | 66.58 on 12/01/25 | 71.98 on 12/11/25 | 53.15 on 04/29/26 | ||
| High | 113.46 on 05/29/26 | 98.26 on 04/23/26 | 75.62 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,706,802 | 6,772,591 | 6,036,876 | ||
| Shares Outstanding, K | 60,043 | 75,427 | 93,624 | ||
| Annual Sales | 912,020,000 | 1,893,900,000 | 496,280,000 | ||
| Annual Net Income | -37,900,000 | 109,400,000 | 72,150,000 | ||
| Last Quarter Sales | 235,760,000 | 501,500,000 | 156,090,000 | ||
| Last Quarter Net Income | -2,860,000 | 37,200,000 | 11,140,000 | ||
| 60-Month Beta | 0.83 | 1.11 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 05/05/26 | 0.59 on 04/22/26 | 0.34 on 05/07/26 | ||
| Earnings Date | 08/10/26 | 07/23/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | 0.180 on 05/04/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 193.05 | 46.00 | 63.29 | ||