Mercury Sys Inc (MRCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRCY | HXL | LOAR | ||
| Company | Mercury Sys Inc | Hexcel Corp | Loar Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 118.05 | 100.64 | 69.04 | ||
| High | 119.90 | 100.94 | 71.86 | ||
| Low | 112.60 | 97.10 | 68.20 | ||
| Latest | 113.91 | 97.63 | 71.67 | ||
| Change | -1.59 | -2.22 | +3.74 | ||
| % Change | -1.38% | -2.22% | +5.51% | ||
| Volume | 1,796,400 | 2,333,300 | 1,123,000 | ||
| 20-Day Average Volume | 775,790 | 902,225 | 690,875 | ||
| Previous Close | 115.50 | 99.85 | 67.93 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 110.00 | 91.74 | 65.20 | ||
| 20-Day Raw Stochastic | 72.70% | 79.47% | 98.49% | ||
| 20-Day Relative Strength | 60.62 | 60.45 | 63.24 | ||
| Weighted Alpha | +110.72 | +76.58 | -6.12 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.53% since 06/11/26 | +0.28% since 06/11/26 | +4.01% since 06/11/26 | ||
| Low | 109.16 on 06/17/26 | 97.09 on 06/12/26 | 67.24 on 06/17/26 | ||
| High | 122.17 on 06/15/26 | 101.51 on 06/17/26 | 71.86 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +21.97% since 05/18/26 | +9.35% since 05/18/26 | +22.14% since 05/18/26 | ||
| Low | 90.28 on 05/19/26 | 82.61 on 05/21/26 | 57.50 on 05/19/26 | ||
| High | 122.17 on 06/15/26 | 101.51 on 06/17/26 | 71.86 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +44.24% since 03/18/26 | +20.41% since 03/18/26 | +8.69% since 03/18/26 | ||
| Low | 69.06 on 03/30/26 | 76.27 on 03/30/26 | 53.15 on 04/29/26 | ||
| High | 122.17 on 06/15/26 | 101.51 on 06/17/26 | 71.86 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +65.37% since 12/18/25 | +33.08% since 12/18/25 | +5.13% since 12/18/25 | ||
| Low | 68.84 on 12/19/25 | 73.62 on 12/19/25 | 53.15 on 04/29/26 | ||
| High | 122.17 on 06/15/26 | 101.51 on 06/17/26 | 75.62 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,839,498 | 7,363,938 | 6,710,032 | ||
| Shares Outstanding, K | 60,043 | 75,427 | 93,624 | ||
| Annual Sales | 912,020,000 | 1,893,900,000 | 496,280,000 | ||
| Annual Net Income | -37,900,000 | 109,400,000 | 72,150,000 | ||
| Last Quarter Sales | 235,760,000 | 501,500,000 | 156,090,000 | ||
| Last Quarter Net Income | -2,860,000 | 37,200,000 | 11,140,000 | ||
| 60-Month Beta | 0.94 | 1.08 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 05/05/26 | 0.59 on 04/22/26 | 0.34 on 05/07/26 | ||
| Earnings Date | 08/10/26 | 07/23/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | 0.180 on 05/04/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 206.25 | 50.43 | 65.95 | ||