Mercury Sys Inc (MRCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRCY | HXL | AIR | ||
| Company | Mercury Sys Inc | Hexcel Corp | AAR Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 84.25 | 78.94 | 94.91 | ||
| High | 86.27 | 79.23 | 97.00 | ||
| Low | 83.00 | 77.69 | 89.76 | ||
| Latest | 84.80 | 79.18 | 91.34 | ||
| Change | +0.55 | +0.77 | +1.88 | ||
| % Change | +0.65% | +0.98% | +2.10% | ||
| Volume | 932,600 | 1,520,100 | 2,195,600 | ||
| 20-Day Average Volume | 651,275 | 1,206,575 | 546,235 | ||
| Previous Close | 84.25 | 78.41 | 89.46 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.91 | 75.29 | 84.33 | ||
| 20-Day Raw Stochastic | 91.58% | 99.31% | 69.21% | ||
| 20-Day Relative Strength | 67.11 | 63.19 | 64.60 | ||
| Weighted Alpha | +97.17 | +35.80 | +44.41 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.83% since 12/30/25 | +5.64% since 12/30/25 | +9.36% since 12/30/25 | ||
| Low | 72.67 on 01/02/26 | 73.72 on 01/02/26 | 82.44 on 01/02/26 | ||
| High | 86.27 on 01/07/26 | 79.23 on 01/07/26 | 97.00 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +20.15% since 12/05/25 | +3.37% since 12/05/25 | +10.45% since 12/05/25 | ||
| Low | 68.81 on 12/18/25 | 71.98 on 12/11/25 | 78.62 on 12/10/25 | ||
| High | 86.27 on 01/07/26 | 79.23 on 01/07/26 | 97.00 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +1.59% since 10/07/25 | +21.33% since 10/07/25 | +9.97% since 10/07/25 | ||
| Low | 65.04 on 11/21/25 | 60.82 on 10/17/25 | 76.10 on 11/21/25 | ||
| High | 86.27 on 01/07/26 | 79.23 on 01/07/26 | 97.00 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +64.82% since 07/07/25 | +38.14% since 07/07/25 | +29.38% since 07/07/25 | ||
| Low | 49.86 on 07/15/25 | 56.82 on 07/08/25 | 69.17 on 07/08/25 | ||
| High | 86.27 on 01/07/26 | 79.23 on 01/07/26 | 97.00 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,569,402 | 6,120,110 | 3,303,008 | ||
| Shares Outstanding, K | 60,100 | 79,606 | 39,112 | ||
| Annual Sales | 912,020,000 | 1,903,000,000 | 2,780,500,000 | ||
| Annual Net Income | -37,900,000 | 132,100,000 | 12,500,000 | ||
| Last Quarter Sales | 225,210,000 | 456,200,000 | 739,600,000 | ||
| Last Quarter Net Income | -12,520,000 | 20,600,000 | 34,400,000 | ||
| 60-Month Beta | 0.78 | 1.08 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 11/04/25 | 0.37 on 10/22/25 | 1.08 on 09/23/25 | ||
| Latest Earnings Date | 02/03/26 | 01/28/26 | 01/06/26 | ||
| Most Recent Dividend | N/A | 0.170 on 11/03/25 | 0.075 on 03/27/20 | ||
| Next Ex-Dividends Date | N/A | 11/03/25 | 03/27/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 260.75 | 41.99 | 20.05 | ||