Mercury Sys Inc
(MRCY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRCY | LOAR | AIR | ||
| Company | Mercury Sys Inc | Loar Holdings Inc | AAR Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 86.10 | 65.82 | 115.00 | ||
| High | 86.61 | 66.41 | 115.52 | ||
| Low | 78.89 | 63.77 | 112.00 | ||
| Latest | 80.33 | 63.93 | 113.57 | ||
| Change | -4.03 | -1.42 | +0.46 | ||
| % Change | -4.78% | -2.17% | +0.41% | ||
| Volume | 693,100 | 562,200 | 333,400 | ||
| 20-Day Average Volume | 833,155 | 666,310 | 453,465 | ||
| Previous Close | 84.36 | 65.35 | 113.11 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.68 | 69.45 | 107.42 | ||
| 20-Day Raw Stochastic | 21.19% | 3.23% | 87.51% | ||
| 20-Day Relative Strength | 44.30 | 35.67 | 69.79 | ||
| Weighted Alpha | +60.34 | -17.89 | +93.85 | ||
| Today's Opinion | 56% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 72% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.16% since 02/04/26 | -4.68% since 02/04/26 | +6.01% since 02/04/26 | ||
| Low | 74.01 on 02/05/26 | 63.54 on 02/05/26 | 104.26 on 02/05/26 | ||
| High | 86.61 on 02/11/26 | 67.59 on 02/06/26 | 115.92 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -14.07% since 01/09/26 | -12.59% since 01/09/26 | +17.05% since 01/09/26 | ||
| Low | 74.01 on 02/05/26 | 63.54 on 02/05/26 | 96.46 on 01/12/26 | ||
| High | 103.84 on 01/16/26 | 75.61 on 01/20/26 | 115.92 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +10.43% since 11/11/25 | -12.71% since 11/11/25 | +35.46% since 11/11/25 | ||
| Low | 65.04 on 11/21/25 | 62.60 on 11/18/25 | 76.10 on 11/21/25 | ||
| High | 103.84 on 01/16/26 | 80.41 on 11/12/25 | 115.92 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +49.93% since 08/11/25 | -6.14% since 08/11/25 | +50.62% since 08/11/25 | ||
| Low | 57.92 on 08/12/25 | 62.60 on 11/18/25 | 71.67 on 08/20/25 | ||
| High | 103.84 on 01/16/26 | 83.43 on 10/21/25 | 115.92 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,062,865 | 6,118,198 | 4,476,102 | ||
| Shares Outstanding, K | 60,015 | 93,622 | 39,573 | ||
| Annual Sales | 912,020,000 | 402,820,000 | 2,780,500,000 | ||
| Annual Net Income | -37,900,000 | 22,230,000 | 12,500,000 | ||
| Last Quarter Sales | 232,870,000 | 126,750,000 | 795,300,000 | ||
| Last Quarter Net Income | -15,100,000 | 27,610,000 | 34,600,000 | ||
| 60-Month Beta | 0.75 | 0.37 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 02/03/26 | 0.35 on 11/12/25 | 1.18 on 01/06/26 | ||
| Latest Earnings Date | 05/05/26 | 03/30/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | 0.075 on 03/27/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/27/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 266.78 | 87.16 | 25.93 | ||