Mercury Sys Inc (MRCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRCY | LOAR | AIR | ||
| Company | Mercury Sys Inc | Loar Holdings Inc | AAR Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 86.75 | 63.68 | 121.00 | ||
| High | 88.06 | 67.92 | 125.74 | ||
| Low | 83.56 | 63.30 | 120.88 | ||
| Latest | 84.05 | 67.48 | 123.04 | ||
| Change | -0.86 | +5.67 | +4.53 | ||
| % Change | -1.01% | +9.17% | +3.82% | ||
| Volume | 918,100 | 894,600 | 483,900 | ||
| 20-Day Average Volume | 592,110 | 1,034,650 | 558,755 | ||
| Previous Close | 84.91 | 61.81 | 118.51 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.10 | 60.70 | 114.48 | ||
| 20-Day Raw Stochastic | 78.92% | 96.70% | 84.32% | ||
| 20-Day Relative Strength | 53.64 | 55.31 | 58.08 | ||
| Weighted Alpha | +50.21 | -26.42 | +129.82 | ||
| Today's Opinion | 64% Buy | 48% Sell | 100% Buy | ||
| Previous Opinion | 64% Buy | 80% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.59% since 04/10/26 | +4.91% since 04/10/26 | +1.83% since 04/10/26 | ||
| Low | 79.41 on 04/13/26 | 61.80 on 04/16/26 | 117.56 on 04/16/26 | ||
| High | 88.06 on 04/17/26 | 67.92 on 04/17/26 | 127.21 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +3.32% since 03/17/26 | +2.35% since 03/17/26 | +13.13% since 03/17/26 | ||
| Low | 69.06 on 03/30/26 | 54.58 on 03/30/26 | 100.62 on 03/20/26 | ||
| High | 88.06 on 04/17/26 | 68.10 on 03/18/26 | 127.21 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -18.41% since 01/16/26 | -9.86% since 01/16/26 | +17.09% since 01/16/26 | ||
| Low | 69.06 on 03/30/26 | 54.58 on 03/30/26 | 99.18 on 03/13/26 | ||
| High | 103.77 on 01/20/26 | 75.62 on 03/04/26 | 127.21 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +11.27% since 10/17/25 | -15.39% since 10/17/25 | +48.22% since 10/17/25 | ||
| Low | 65.04 on 11/21/25 | 54.58 on 03/30/26 | 76.10 on 11/21/25 | ||
| High | 103.84 on 01/16/26 | 83.43 on 10/21/25 | 127.21 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,044,261 | 6,317,748 | 4,892,561 | ||
| Shares Outstanding, K | 60,015 | 93,624 | 39,764 | ||
| Annual Sales | 912,020,000 | 496,280,000 | 2,780,500,000 | ||
| Annual Net Income | -37,900,000 | 72,150,000 | 12,500,000 | ||
| Last Quarter Sales | 232,870,000 | 131,750,000 | 845,100,000 | ||
| Last Quarter Net Income | -15,100,000 | 12,510,000 | 68,000,000 | ||
| 60-Month Beta | 0.84 | 0.89 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 02/03/26 | 0.26 on 02/26/26 | 1.25 on 03/24/26 | ||
| Latest Earnings Date | 05/05/26 | 05/12/26 | 07/15/26 | ||
| Most Recent Dividend | N/A | N/A | 0.075 on 03/27/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/27/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 265.34 | 68.68 | 25.38 | ||