Mercury Sys Inc (MRCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRCY | LOAR | AIR | ||
| Company | Mercury Sys Inc | Loar Holdings Inc | AAR Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 89.29 | 59.60 | 118.93 | ||
| High | 91.97 | 59.60 | 121.53 | ||
| Low | 88.70 | 59.60 | 117.63 | ||
| Latest | 90.34 | 59.60 | 117.78 | ||
| Change | +2.28 | -0.20 | -0.04 | ||
| % Change | +2.59% | -0.33% | -0.03% | ||
| Volume | 672,600 | 1,025 | 487,000 | ||
| 20-Day Average Volume | 581,560 | 962,601 | 367,865 | ||
| Previous Close | 88.06 | 59.80 | 117.82 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.27 | 60.15 | 115.40 | ||
| 20-Day Raw Stochastic | 86.42% | 41.56% | 57.81% | ||
| 20-Day Relative Strength | 60.06 | 47.95 | 54.55 | ||
| Weighted Alpha | +71.43 | -31.30 | +92.78 | ||
| Today's Opinion | 72% Buy | 100% Sell | 96% Buy | ||
| Previous Opinion | 72% Buy | 100% Sell | 96% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.01% since 05/01/26 | +7.21% since 05/04/26 | +6.73% since 05/01/26 | ||
| Low | 77.64 on 05/04/26 | 56.52 on 05/05/26 | 109.24 on 05/04/26 | ||
| High | 92.99 on 05/07/26 | 64.85 on 05/08/26 | 121.59 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +11.79% since 04/08/26 | -7.34% since 04/10/26 | -2.48% since 04/08/26 | ||
| Low | 73.47 on 04/29/26 | 53.15 on 04/29/26 | 104.86 on 04/29/26 | ||
| High | 92.99 on 05/07/26 | 68.67 on 04/20/26 | 127.21 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +9.90% since 02/06/26 | -6.77% since 02/11/26 | +4.15% since 02/06/26 | ||
| Low | 69.06 on 03/30/26 | 53.15 on 04/29/26 | 99.18 on 03/13/26 | ||
| High | 96.91 on 03/02/26 | 75.62 on 03/04/26 | 127.21 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +21.97% since 11/07/25 | -18.62% since 11/11/25 | +42.90% since 11/07/25 | ||
| Low | 65.04 on 11/21/25 | 53.15 on 04/29/26 | 76.10 on 11/21/25 | ||
| High | 103.84 on 01/16/26 | 80.41 on 11/12/25 | 127.21 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,424,284 | 5,598,715 | 4,683,403 | ||
| Shares Outstanding, K | 60,043 | 93,624 | 39,764 | ||
| Annual Sales | 912,020,000 | 496,280,000 | 2,780,500,000 | ||
| Annual Net Income | -37,900,000 | 72,150,000 | 12,500,000 | ||
| Last Quarter Sales | 232,870,000 | 131,750,000 | 845,100,000 | ||
| Last Quarter Net Income | -15,100,000 | 12,510,000 | 68,000,000 | ||
| 60-Month Beta | 0.83 | 0.55 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 05/05/26 | 0.34 on 05/07/26 | 1.25 on 03/24/26 | ||
| Earnings Date | 08/10/26 | 08/12/26 | 07/15/26 | ||
| Most Recent Dividend | N/A | N/A | 0.075 on 03/27/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/27/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 157.25 | 58.35 | 25.23 | ||