Mercury Sys Inc (MRCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRCY | KRMN | AIR | ||
| Company | Mercury Sys Inc | Karman Holdings Inc | AAR Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 91.00 | 45.57 | 137.74 | ||
| High | 96.81 | 47.70 | 139.71 | ||
| Low | 90.07 | 44.64 | 134.83 | ||
| Last | 95.97 | 47.22 | 139.48 | ||
| Change | +5.80 | +1.63 | +4.08 | ||
| Percent Change | +6.43% | +3.58% | +3.01% | ||
| Volume | 432,000 | 1,754,800 | 226,200 | ||
| 20-Day Average Volume | 612,575 | 3,808,995 | 491,045 | ||
| Previous | 90.17 | 45.59 | 135.40 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.23 | 48.69 | 135.58 | ||
| 20-Day Raw Stochastic | 15.70% | 23.10% | 73.30% | ||
| 20-Day Relative Strength | 44.77 | 45.01 | 55.96 | ||
| Weighted Alpha | +53.68 | -36.60 | +92.55 | ||
| Today's Opinion | 40% Buy | 100% Sell | 100% Buy | ||
| Yesterday's Opinion | 8% Buy | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.75% since 07/23/26 | -5.03% since 07/23/26 | +7.73% since 07/23/26 | ||
| Low | 89.92 on 07/29/26 | 44.64 on 07/30/26 | 127.43 on 07/24/26 | ||
| High | 108.33 on 07/24/26 | 50.84 on 07/27/26 | 141.16 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -21.55% since 06/30/26 | -5.41% since 06/30/26 | -2.41% since 06/30/26 | ||
| Low | 89.92 on 07/29/26 | 43.68 on 07/21/26 | 123.72 on 07/23/26 | ||
| High | 128.45 on 07/06/26 | 59.01 on 07/02/26 | 146.75 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +21.62% since 04/30/26 | -30.54% since 04/30/26 | +26.37% since 04/30/26 | ||
| Low | 76.91 on 05/01/26 | 43.68 on 07/21/26 | 99.62 on 05/19/26 | ||
| High | 128.45 on 07/06/26 | 70.86 on 05/14/26 | 146.75 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +2.23% since 01/30/26 | -54.51% since 01/30/26 | +31.70% since 01/30/26 | ||
| Low | 69.06 on 03/30/26 | 43.68 on 07/21/26 | 99.18 on 03/13/26 | ||
| High | 128.45 on 07/06/26 | 112.51 on 02/04/26 | 146.75 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,762,326 | 6,257,878 | 5,564,135 | ||
| Shares Outstanding, K | 60,043 | 132,526 | 39,892 | ||
| Annual Sales, $M | 912,020,000 | 471,500,000 | 3,308,000,000 | ||
| Annual Net Income, $M | -37,900,000 | 17,370,000 | 187,700,000 | ||
| Last Qtr Sales, $M | 235,760,000 | 151,210,000 | 928,000,000 | ||
| Last Qtr Income, $M | -2,860,000 | 7,790,000 | 50,700,000 | ||
| 60-Month Beta | 0.93 | 0.51 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 05/05/26 | 0.11 on 05/12/26 | 1.53 on 07/21/26 | ||
| Latest Earnings Date | 08/18/26 | 08/06/26 | 09/22/26 | ||
| Most Recent Dividend | N/A | N/A | 0.075 on 03/27/20 | ||
| Next Ex-Dividend Date | N/A | N/A | 03/27/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 161.02 | 108.55 | 26.87 | ||