Monroe Capital Corp (MRCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRCC | BLK | KKR | APO | ARES |
| Company | Monroe Capital Corp | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ares Management LP |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 6.16 | 1,091.04 | 130.80 | 148.51 | 168.53 |
| High | 6.24 | 1,092.05 | 130.82 | 149.03 | 170.07 |
| Low | 6.04 | 1,082.76 | 128.96 | 146.90 | 167.56 |
| Latest | 6.15 | 1,088.40 | 129.42 | 147.27 | 169.05 |
| Change | -0.05 | +0.29 | -0.99 | -1.25 | +0.32 |
| % Change | -0.81% | +0.03% | -0.76% | -0.84% | +0.19% |
| Volume | 352,700 | 295,230 | 2,306,402 | 1,291,028 | 1,648,059 |
| 20-Day Average Volume | 132,025 | 573,785 | 4,023,410 | 2,964,025 | 5,255,225 |
| Previous Close | 6.20 | 1,088.11 | 130.41 | 148.52 | 168.73 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.48 | 1,074.72 | 131.60 | 143.82 | 168.62 |
| 20-Day Raw Stochastic | 19.77% | 75.27% | 40.12% | 79.89% | 56.06% |
| 20-Day Relative Strength | 38.30 | 52.97 | 51.63 | 62.52 | 56.93 |
| Weighted Alpha | -27.48 | +8.01 | -9.56 | -3.64 | -2.68 |
| Today's Opinion | 88% Sell | 16% Buy | 8% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 88% Sell | 16% Buy | 8% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 24% Sell | 72% Sell | 56% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.67% since 12/19/25 | +2.66% since 12/19/25 | -0.91% since 12/19/25 | +0.64% since 12/19/25 | +2.03% since 12/19/25 |
| Low | 5.99 on 12/24/25 | 1,065.77 on 12/22/25 | 128.96 on 12/29/25 | 146.90 on 12/29/25 | 166.74 on 12/22/25 |
| High | 6.66 on 12/22/25 | 1,094.33 on 12/24/25 | 132.43 on 12/22/25 | 150.45 on 12/22/25 | 171.91 on 12/22/25 |
| 1-Month | |||||
| %Chg | -4.21% since 11/28/25 | +3.92% since 11/28/25 | +5.81% since 11/28/25 | +11.70% since 11/28/25 | +7.78% since 11/28/25 |
| Low | 5.99 on 12/24/25 | 1,031.00 on 12/02/25 | 119.09 on 12/01/25 | 129.04 on 12/01/25 | 153.56 on 12/01/25 |
| High | 6.80 on 12/09/25 | 1,107.26 on 12/12/25 | 144.84 on 12/11/25 | 151.86 on 12/12/25 | 181.19 on 12/10/25 |
| 3-Month | |||||
| %Chg | -11.38% since 09/29/25 | -7.41% since 09/29/25 | -3.76% since 09/29/25 | +6.38% since 09/29/25 | +3.45% since 09/29/25 |
| Low | 5.86 on 11/20/25 | 990.58 on 11/20/25 | 112.00 on 11/18/25 | 118.14 on 10/10/25 | 139.20 on 10/17/25 |
| High | 7.13 on 10/02/25 | 1,219.94 on 10/15/25 | 144.84 on 12/11/25 | 151.86 on 12/12/25 | 181.19 on 12/10/25 |
| 6-Month | |||||
| %Chg | -3.00% since 06/27/25 | +3.87% since 06/27/25 | -3.63% since 06/27/25 | +3.04% since 06/27/25 | -2.38% since 06/27/25 |
| Low | 5.86 on 11/20/25 | 990.58 on 11/20/25 | 112.00 on 11/18/25 | 118.14 on 10/10/25 | 139.20 on 10/17/25 |
| High | 7.76 on 09/19/25 | 1,219.94 on 10/15/25 | 153.87 on 07/29/25 | 157.28 on 07/17/25 | 195.26 on 08/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 134,329 | 168,821,360 | 116,241,352 | 86,204,416 | 55,152,776 |
| Shares Outstanding, K | 21,666 | 155,151 | 891,353 | 580,423 | 326,870 |
| Annual Sales | 60,530,000 | 20,407,000,000 | 21,878,700,000 | 26,114,000,000 | 3,884,780,000 |
| Annual Net Income | 9,700,000 | 6,369,000,000 | 3,076,250,000 | 4,577,000,000 | 463,740,000 |
| Last Quarter Sales | 8,210,000 | 6,509,000,000 | 5,525,980,000 | 9,823,000,000 | 1,657,630,000 |
| Last Quarter Net Income | -1,140,000 | 1,323,000,000 | 900,360,000 | 1,736,000,000 | 288,880,000 |
| 60-Month Beta | 0.72 | 1.47 | 2.00 | 1.61 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/05/25 | 11.55 on 10/14/25 | 1.41 on 11/07/25 | 2.14 on 11/04/25 | 1.19 on 11/03/25 |
| Latest Earnings Date | 03/02/26 | 01/21/26 | 02/03/26 | 02/03/26 | 02/04/26 |
| Most Recent Dividend | 0.180 on 12/23/25 | 5.210 on 12/05/25 | 0.185 on 11/17/25 | 0.510 on 11/17/25 | 1.120 on 12/17/25 |
| Next Ex-Dividends Date | 12/23/25 | 12/05/25 | 11/17/25 | 11/17/25 | 12/17/25 |
| Ratios | |||||
| Price/Earnings ttm | 8.64 | 23.25 | 29.13 | 20.79 | 37.24 |