Morguard Corp (MRC.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRC.TO | UFC.VN | YEG.VN | ||
| Company | Morguard Corp | Urbanfund Corp | Yorkton Equity Group Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX Venture | ||
| Open | 115.00 | 0.850 | 0.210 | ||
| High | 115.00 | 0.850 | 0.210 | ||
| Low | 114.80 | 0.840 | 0.210 | ||
| Latest | 114.80 | 0.850 | 0.210 | ||
| Change | -0.09 | unch | unch | ||
| % Change | -0.08% | unch | unch | ||
| Volume | 509 | 4,300 | 2,500 | ||
| 20-Day Average Volume | 1,021 | 6,728 | 25,481 | ||
| Previous Close | 114.89 | 0.850 | 0.210 | ||
| Industry | TSX Real Estate - Diversified | TSX Real Estate - Diversified | TSX Real Estate - Diversified | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 114.88 | 0.845 | 0.174 | ||
| 20-Day Raw Stochastic | 43.43% | 33.33% | 100.00% | ||
| 20-Day Relative Strength | 48.45 | 51.70 | 60.62 | ||
| Weighted Alpha | -0.06 | +2.52 | +2.80 | ||
| Today's Opinion | 80% Sell | 80% Buy | 8% Sell | ||
| Previous Opinion | 64% Sell | 80% Buy | 8% Sell | ||
| Last Month's Opinion | 24% Sell | 8% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 12/15/25 | +1.19% since 12/17/25 | +23.53% since 12/17/25 | ||
| Low | 114.75 on 12/19/25 | 0.840 on 12/24/25 | 0.140 on 12/18/25 | ||
| High | 116.10 on 12/16/25 | 0.990 on 12/22/25 | 0.210 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +1.47% since 11/21/25 | unch since 11/24/25 | +27.27% since 11/20/25 | ||
| Low | 113.51 on 11/24/25 | 0.780 on 11/26/25 | 0.140 on 12/18/25 | ||
| High | 116.48 on 12/03/25 | 0.990 on 12/22/25 | 0.210 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | -0.17% since 09/22/25 | +2.41% since 09/22/25 | +13.51% since 09/24/25 | ||
| Low | 111.55 on 11/20/25 | 0.730 on 10/06/25 | 0.140 on 12/18/25 | ||
| High | 118.93 on 11/12/25 | 0.990 on 12/22/25 | 0.210 on 12/24/25 | ||
| 6-Month | |||||
| %Chg | +0.61% since 06/20/25 | unch since 06/23/25 | +2.44% since 06/24/25 | ||
| Low | 111.55 on 11/20/25 | 0.720 on 07/31/25 | 0.115 on 08/01/25 | ||
| High | 121.63 on 07/14/25 | 0.990 on 12/22/25 | 0.220 on 07/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,225,835 | 45,740 | 23,654 | ||
| Shares Outstanding, K | 10,678 | 53,811 | 112,637 | ||
| Annual Sales | 1,107,723,000 | 22,086,293 | 9,847,436 | ||
| Annual Net Income | 261,799,000 | 9,619,270 | 6,567,281 | ||
| Last Quarter Sales | 273,602,000 | 3,096,977 | 2,619,863 | ||
| Last Quarter Net Income | 37,844,000 | 2,223,823 | 62,900 | ||
| 60-Month Beta | 0.35 | 0.22 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.54 on 11/05/25 | 0.04 on 11/25/25 | 0.00 on 11/20/25 | ||
| Latest Earnings Date | 02/19/26 | 11/25/25 | N/A | ||
| Most Recent Dividend | 0.200 on 12/15/25 | 0.013 on 12/31/25 | N/A | ||
| Next Ex-Dividends Date | 12/15/25 | 09/30/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.43 | 5.56 | 4.20 | ||