Meridian Bank (MRBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRBK | INBK | CMTV | ||
| Company | Meridian Bank | First Internet Bcp | Community Bancorp Inc VT | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.36 | 28.02 | 39.00 | ||
| High | 19.47 | 28.70 | 40.52 | ||
| Low | 19.09 | 27.19 | 39.00 | ||
| Last | 19.27 | 27.34 | 40.48 | ||
| Change | -0.05 | -0.67 | -0.44 | ||
| Percent Change | -0.26% | -2.39% | -1.08% | ||
| Volume | 58,900 | 73,500 | 20,000 | ||
| 20-Day Average Volume | 95,500 | 42,610 | 35,270 | ||
| Previous | 19.32 | 28.01 | 40.92 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.70 | 28.74 | 40.64 | ||
| 20-Day Raw Stochastic | 10.75% | 10.81% | 36.47% | ||
| 20-Day Relative Strength | 43.24 | 47.07 | 50.83 | ||
| Weighted Alpha | +20.02 | +20.85 | +65.74 | ||
| Today's Opinion | 8% Buy | 64% Buy | 88% Buy | ||
| Yesterday's Opinion | 16% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.98% since 08/24/26 | -4.31% since 08/24/26 | +0.37% since 08/24/26 | ||
| Low | 19.09 on 08/31/26 | 27.02 on 08/27/26 | 39.00 on 08/31/26 | ||
| High | 20.76 on 08/26/26 | 28.97 on 08/25/26 | 41.12 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -1.88% since 07/31/26 | -7.20% since 07/31/26 | +0.07% since 07/31/26 | ||
| Low | 19.09 on 08/31/26 | 27.02 on 08/27/26 | 38.60 on 08/10/26 | ||
| High | 20.76 on 08/26/26 | 31.09 on 08/03/26 | 43.76 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +7.17% since 05/29/26 | +13.16% since 05/29/26 | +12.16% since 05/29/26 | ||
| Low | 17.67 on 06/01/26 | 22.91 on 06/03/26 | 35.42 on 06/03/26 | ||
| High | 20.78 on 07/29/26 | 31.09 on 08/03/26 | 43.76 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | -0.87% since 02/27/26 | +34.81% since 02/27/26 | +34.89% since 02/27/26 | ||
| Low | 16.87 on 05/15/26 | 18.94 on 03/12/26 | 29.52 on 03/05/26 | ||
| High | 21.67 on 03/05/26 | 31.09 on 08/03/26 | 43.76 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 230,468 | 244,628 | 229,189 | ||
| Shares Outstanding, K | 11,929 | 8,734 | 5,601 | ||
| Annual Sales, $M | 205,490,000 | 322,870,000 | 68,790,000 | ||
| Annual Net Income, $M | 21,840,000 | -35,170,000 | 16,970,000 | ||
| Last Qtr Sales, $M | 50,660,000 | 85,320,000 | 18,360,000 | ||
| Last Qtr Income, $M | 5,810,000 | 2,370,000 | 4,690,000 | ||
| 60-Month Beta | 0.66 | 0.83 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 07/30/26 | 0.27 on 07/30/26 | 0.84 on 07/21/26 | ||
| Latest Earnings Date | 10/22/26 | 10/28/26 | 11/13/26 | ||
| Most Recent Dividend | 0.140 on 08/10/26 | 0.060 on 06/30/26 | 0.250 on 07/15/26 | ||
| Next Ex-Dividend Date | 08/10/26 | 06/30/26 | 07/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.39 | 0.00 | 12.15 | ||