Meridian Bank (MRBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRBK | VABK | INBK | ||
| Company | Meridian Bank | Virginia Natl Bnk | First Internet Bcp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.60 | 47.25 | 27.04 | ||
| High | 20.68 | 48.76 | 27.55 | ||
| Low | 20.09 | 45.80 | 26.34 | ||
| Latest | 20.24 | 46.15 | 26.72 | ||
| Change | -0.40 | -1.30 | -0.66 | ||
| % Change | -1.94% | -2.74% | -2.41% | ||
| Volume | 101,700 | 13,900 | 43,000 | ||
| 20-Day Average Volume | 171,030 | 9,950 | 39,500 | ||
| Previous Close | 20.64 | 47.45 | 27.38 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.85 | 44.94 | 26.92 | ||
| 20-Day Raw Stochastic | 77.88% | 51.08% | 42.09% | ||
| 20-Day Relative Strength | 59.07 | 57.85 | 54.63 | ||
| Weighted Alpha | +37.36 | +27.44 | +11.08 | ||
| Today's Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.17% since 07/10/26 | +3.36% since 07/10/26 | +1.17% since 07/10/26 | ||
| Low | 19.64 on 07/13/26 | 45.15 on 07/15/26 | 26.00 on 07/14/26 | ||
| High | 20.70 on 07/16/26 | 48.76 on 07/17/26 | 27.64 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +5.03% since 06/17/26 | +5.05% since 06/17/26 | +6.20% since 06/17/26 | ||
| Low | 18.62 on 06/23/26 | 43.43 on 07/07/26 | 25.15 on 06/18/26 | ||
| High | 20.70 on 07/16/26 | 48.76 on 07/17/26 | 28.88 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -1.22% since 04/17/26 | +10.62% since 04/17/26 | +10.32% since 04/17/26 | ||
| Low | 16.87 on 05/15/26 | 39.44 on 06/03/26 | 21.91 on 04/27/26 | ||
| High | 21.00 on 04/24/26 | 48.76 on 07/17/26 | 28.88 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +11.52% since 01/16/26 | +15.32% since 01/16/26 | +23.08% since 01/16/26 | ||
| Low | 16.87 on 05/15/26 | 37.35 on 03/09/26 | 18.94 on 03/12/26 | ||
| High | 21.67 on 03/05/26 | 48.76 on 07/17/26 | 28.88 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 245,410 | 257,298 | 238,663 | ||
| Shares Outstanding, K | 11,890 | 5,423 | 8,717 | ||
| Annual Sales | 205,490,000 | 83,340,000 | 322,870,000 | ||
| Annual Net Income | 21,840,000 | 19,260,000 | -35,170,000 | ||
| Last Quarter Sales | 47,750,000 | 20,370,000 | 87,330,000 | ||
| Last Quarter Net Income | 2,010,000 | 5,260,000 | 2,510,000 | ||
| 60-Month Beta | 0.65 | 0.45 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 04/23/26 | 0.97 on 04/23/26 | 0.29 on 04/30/26 | ||
| Earnings Date | 07/23/26 | 07/23/26 | 07/30/26 | ||
| Most Recent Dividend | 0.140 on 05/04/26 | 0.360 on 05/13/26 | 0.060 on 06/30/26 | ||
| Next Ex-Dividends Date | 05/04/26 | 05/13/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.77 | 12.38 | 0.00 | ||