Meridian Bank (MRBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRBK | VABK | CMTV | ||
| Company | Meridian Bank | Virginia Natl Bnk | Community Bancorp Inc VT | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.53 | 42.25 | 38.03 | ||
| High | 19.04 | 42.25 | 39.83 | ||
| Low | 18.53 | 42.25 | 37.58 | ||
| Latest | 18.89 | 42.25 | 38.60 | ||
| Change | +0.36 | unch | +1.50 | ||
| % Change | +1.94% | unch | +4.04% | ||
| Volume | 130,500 | 2,500 | 15,900 | ||
| 20-Day Average Volume | 96,995 | 5,490 | 17,400 | ||
| Previous Close | 18.53 | 42.25 | 37.10 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.74 | 42.47 | 38.32 | ||
| 20-Day Raw Stochastic | 93.09% | 63.90% | 59.96% | ||
| 20-Day Relative Strength | 56.28 | 51.33 | 52.38 | ||
| Weighted Alpha | +39.30 | +14.24 | +86.69 | ||
| Today's Opinion | 32% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 8% Buy | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.06% since 05/29/26 | -2.63% since 05/29/26 | +6.95% since 05/29/26 | ||
| Low | 17.67 on 06/01/26 | 39.44 on 06/03/26 | 35.42 on 06/03/26 | ||
| High | 19.04 on 06/05/26 | 42.86 on 06/04/26 | 39.83 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +8.75% since 05/05/26 | -3.10% since 05/05/26 | -4.64% since 05/05/26 | ||
| Low | 16.87 on 05/15/26 | 39.44 on 06/03/26 | 35.42 on 06/03/26 | ||
| High | 19.04 on 06/05/26 | 48.58 on 05/07/26 | 41.03 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -2.65% since 03/05/26 | +9.85% since 03/05/26 | +27.81% since 03/05/26 | ||
| Low | 16.87 on 05/15/26 | 37.35 on 03/09/26 | 29.85 on 03/09/26 | ||
| High | 21.59 on 04/15/26 | 48.58 on 05/07/26 | 42.92 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +16.10% since 12/05/25 | +3.81% since 12/05/25 | +60.83% since 12/04/25 | ||
| Low | 16.35 on 12/08/25 | 37.35 on 03/09/26 | 23.50 on 12/11/25 | ||
| High | 21.67 on 03/05/26 | 48.58 on 05/07/26 | 42.92 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 224,602 | 229,101 | 215,824 | ||
| Shares Outstanding, K | 11,890 | 5,423 | 5,591 | ||
| Annual Sales | 205,490,000 | 83,340,000 | 68,790,000 | ||
| Annual Net Income | 21,840,000 | 19,260,000 | 16,970,000 | ||
| Last Quarter Sales | 47,750,000 | 20,370,000 | 17,770,000 | ||
| Last Quarter Net Income | 2,010,000 | 5,260,000 | 4,370,000 | ||
| 60-Month Beta | 0.67 | 0.47 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 04/23/26 | 0.97 on 04/23/26 | 0.78 on 04/21/26 | ||
| Earnings Date | 07/23/26 | 07/23/26 | 08/13/26 | ||
| Most Recent Dividend | 0.140 on 05/04/26 | 0.360 on 05/13/26 | 0.250 on 04/24/26 | ||
| Next Ex-Dividends Date | 05/04/26 | 05/13/26 | 04/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.95 | 11.45 | 11.70 | ||