Meridian Bank (MRBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRBK | FUNC | BPRN | ||
| Company | Meridian Bank | First United Corp | Princeton Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.25 | 37.78 | 34.90 | ||
| High | 20.42 | 38.04 | 35.50 | ||
| Low | 19.87 | 37.41 | 34.67 | ||
| Latest | 20.21 | 37.96 | 35.23 | ||
| Change | +0.01 | +0.16 | +0.22 | ||
| % Change | +0.05% | +0.42% | +0.63% | ||
| Volume | 112,200 | 10,200 | 7,000 | ||
| 20-Day Average Volume | 124,200 | 8,330 | 10,005 | ||
| Previous Close | 20.20 | 37.80 | 35.01 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.89 | 37.54 | 35.08 | ||
| 20-Day Raw Stochastic | 54.83% | 60.24% | 65.45% | ||
| 20-Day Relative Strength | 59.79 | 54.98 | 52.19 | ||
| Weighted Alpha | +49.80 | +23.91 | +21.29 | ||
| Today's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 8% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.83% since 04/16/26 | +1.09% since 04/16/26 | -0.17% since 04/16/26 | ||
| Low | 19.87 on 04/23/26 | 37.39 on 04/21/26 | 34.67 on 04/23/26 | ||
| High | 21.11 on 04/17/26 | 38.68 on 04/20/26 | 36.46 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +7.96% since 03/23/26 | +2.62% since 03/23/26 | +3.07% since 03/23/26 | ||
| Low | 18.53 on 03/27/26 | 35.99 on 03/27/26 | 32.90 on 03/27/26 | ||
| High | 21.59 on 04/15/26 | 39.26 on 04/09/26 | 36.46 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +10.38% since 01/23/26 | +3.24% since 01/23/26 | -4.99% since 01/23/26 | ||
| Low | 18.10 on 03/19/26 | 35.02 on 02/24/26 | 32.55 on 03/19/26 | ||
| High | 21.67 on 03/05/26 | 40.53 on 02/06/26 | 37.99 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | +34.46% since 10/23/25 | +3.77% since 10/23/25 | +15.06% since 10/23/25 | ||
| Low | 13.92 on 11/21/25 | 33.90 on 11/03/25 | 30.24 on 10/28/25 | ||
| High | 21.67 on 03/05/26 | 41.94 on 12/19/25 | 37.99 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 239,875 | 245,753 | 237,669 | ||
| Shares Outstanding, K | 11,875 | 6,501 | 6,789 | ||
| Annual Sales | 205,490,000 | 121,420,000 | 139,020,000 | ||
| Annual Net Income | 21,840,000 | 24,520,000 | 18,610,000 | ||
| Last Quarter Sales | 53,440,000 | 31,390,000 | 33,870,000 | ||
| Last Quarter Net Income | 7,190,000 | 5,780,000 | 6,080,000 | ||
| 60-Month Beta | 0.75 | 0.53 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 01/29/26 | 1.02 on 04/20/26 | 0.90 on 01/29/26 | ||
| Latest Earnings Date | 04/24/26 | 07/20/26 | 04/23/26 | ||
| Most Recent Dividend | 0.140 on 02/09/26 | 0.260 on 04/17/26 | 0.350 on 02/04/26 | ||
| Next Ex-Dividends Date | 02/09/26 | 04/17/26 | 05/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.71 | 9.22 | 12.95 | ||