Everspin Technologies Inc (MRAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRAM | API | HTT | ||
| Company | Everspin Technologies Inc | Agora Inc Ads | High Templar Tech Ltd WT | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 17.14 | 4.65 | 2.48 | ||
| High | 17.89 | 4.68 | 2.52 | ||
| Low | 17.00 | 4.46 | 2.48 | ||
| Last | 17.06 | 4.48 | 2.52 | ||
| Change | +0.62 | -0.19 | +0.02 | ||
| Percent Change | +3.77% | -4.07% | +0.80% | ||
| Volume | 1,218,700 | 504,600 | 44,500 | ||
| 20-Day Average Volume | 1,302,745 | 274,805 | 161,960 | ||
| Previous | 16.44 | 4.67 | 2.50 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.45 | 4.10 | 2.49 | ||
| 20-Day Raw Stochastic | 77.16% | 71.28% | 44.00% | ||
| 20-Day Relative Strength | 47.96 | 59.10 | 47.09 | ||
| Weighted Alpha | +35.67 | +23.66 | -45.02 | ||
| Today's Opinion | 24% Buy | 72% Buy | 56% Sell | ||
| Yesterday's Opinion | 8% Buy | 72% Buy | 64% Sell | ||
| Last Month's Opinion | 24% Buy | 8% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.70% since 08/05/26 | +8.47% since 08/05/26 | -1.56% since 08/05/26 | ||
| Low | 15.05 on 08/06/26 | 4.11 on 08/06/26 | 2.44 on 08/07/26 | ||
| High | 17.89 on 08/12/26 | 4.75 on 08/11/26 | 2.56 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -7.38% since 07/10/26 | +6.16% since 07/10/26 | -6.67% since 07/10/26 | ||
| Low | 12.87 on 07/29/26 | 3.81 on 07/24/26 | 2.36 on 07/30/26 | ||
| High | 18.30 on 08/04/26 | 4.75 on 08/11/26 | 2.81 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -61.24% since 05/12/26 | +15.76% since 05/12/26 | +16.67% since 05/12/26 | ||
| Low | 12.87 on 07/29/26 | 3.51 on 05/26/26 | 2.11 on 05/15/26 | ||
| High | 51.50 on 05/13/26 | 5.49 on 06/02/26 | 3.16 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +55.66% since 02/12/26 | +1.82% since 02/12/26 | -9.03% since 02/12/26 | ||
| Low | 8.00 on 03/30/26 | 3.36 on 03/24/26 | 1.88 on 03/31/26 | ||
| High | 51.50 on 05/13/26 | 5.49 on 06/02/26 | 3.16 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 400,314 | 407,766 | 391,690 | ||
| Shares Outstanding, K | 24,350 | 87,316 | 156,676 | ||
| Annual Sales, $M | 55,200,000 | 141,060,000 | 5,860,000 | ||
| Annual Net Income, $M | -590,000 | 9,530,000 | 101,330,000 | ||
| Last Qtr Sales, $M | 18,740,000 | 37,750,000 | 620,000 | ||
| Last Qtr Income, $M | -3,590,000 | 1,110,000 | -20,450,000 | ||
| 60-Month Beta | 1.94 | 0.80 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 08/05/26 | 0.01 on 05/26/26 | -0.15 on 03/11/26 | ||
| Latest Earnings Date | 11/04/26 | 08/13/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 75.86 | 45.70 | 4.38 | ||