Everspin Technologies Inc (MRAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRAM | BTBT | REAX | ||
| Company | Everspin Technologies Inc | Bit Digital Inc | Real Brokerage Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.30 | 1.5400 | 2.10 | ||
| High | 22.69 | 1.5900 | 2.20 | ||
| Low | 18.19 | 1.5300 | 2.08 | ||
| Latest | 21.49 | 1.5700 | 2.13 | ||
| Change | +3.21 | +0.0600 | +0.03 | ||
| % Change | +17.56% | +3.97% | +1.43% | ||
| Volume | 4,693,300 | 12,271,000 | 5,995,200 | ||
| 20-Day Average Volume | 1,453,510 | 18,181,936 | 2,839,325 | ||
| Previous Close | 18.28 | 1.5100 | 2.10 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.61 | 1.4975 | 2.47 | ||
| 20-Day Raw Stochastic | 91.13% | 63.04% | 23.08% | ||
| 20-Day Relative Strength | 81.40 | 50.38 | 39.06 | ||
| Weighted Alpha | +179.34 | -42.95 | -57.88 | ||
| Today's Opinion | 88% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +52.74% since 04/24/26 | -3.09% since 04/24/26 | -20.52% since 04/24/26 | ||
| Low | 12.38 on 04/29/26 | 1.4300 on 04/29/26 | 1.92 on 04/27/26 | ||
| High | 22.69 on 05/01/26 | 1.6300 on 04/27/26 | 2.29 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +133.59% since 04/01/26 | +13.77% since 04/01/26 | -18.08% since 04/01/26 | ||
| Low | 8.73 on 04/02/26 | 1.2800 on 04/07/26 | 1.92 on 04/27/26 | ||
| High | 22.69 on 05/01/26 | 1.7400 on 04/22/26 | 2.83 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +65.43% since 01/30/26 | -22.66% since 01/30/26 | -39.83% since 01/30/26 | ||
| Low | 8.00 on 03/30/26 | 1.2500 on 03/30/26 | 1.92 on 04/27/26 | ||
| High | 22.69 on 05/01/26 | 2.0400 on 02/03/26 | 3.58 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | +102.74% since 10/31/25 | -57.10% since 10/31/25 | -42.74% since 10/31/25 | ||
| Low | 7.35 on 11/21/25 | 1.2500 on 03/30/26 | 1.92 on 04/27/26 | ||
| High | 22.69 on 05/01/26 | 3.6900 on 11/03/25 | 4.50 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 503,897 | 512,726 | 454,751 | ||
| Shares Outstanding, K | 23,448 | 326,577 | 213,498 | ||
| Annual Sales | 55,200,000 | 113,560,000 | 1,968,420,000 | ||
| Annual Net Income | -590,000 | -80,320,000 | -8,110,000 | ||
| Last Quarter Sales | 14,800,000 | 32,330,000 | 505,140,000 | ||
| Last Quarter Net Income | 1,200,000 | -188,360,000 | -4,200,000 | ||
| 60-Month Beta | 1.75 | 3.95 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 04/29/26 | -0.04 on 03/27/26 | -0.02 on 03/04/26 | ||
| Earnings Date | 08/05/26 | 05/21/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 140.62 | 0.00 | 0.00 | ||