Everspin Technologies Inc (MRAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRAM | ATGL | GRRR | ||
| Company | Everspin Technologies Inc | Alpha Technology Group Limited | Gorilla Technology Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.26 | 14.81 | 10.84 | ||
| High | 11.24 | 16.00 | 11.64 | ||
| Low | 10.16 | 14.81 | 10.60 | ||
| Latest | 11.11 | 16.00 | 11.62 | ||
| Change | +0.85 | +1.03 | +0.65 | ||
| % Change | +8.28% | +6.88% | +5.93% | ||
| Volume | 868,500 | 898 | 611,000 | ||
| 20-Day Average Volume | 330,415 | 2,450 | 489,080 | ||
| Previous Close | 10.26 | 14.97 | 10.97 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.38 | 16.86 | 10.75 | ||
| 20-Day Raw Stochastic | 95.99% | 33.22% | 91.49% | ||
| 20-Day Relative Strength | 58.34 | 44.20 | 51.98 | ||
| Weighted Alpha | +76.99 | -69.50 | -48.26 | ||
| Today's Opinion | 48% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.95% since 04/06/26 | -5.94% since 03/25/26 | +7.20% since 04/06/26 | ||
| Low | 9.21 on 04/07/26 | 14.05 on 03/31/26 | 10.28 on 04/09/26 | ||
| High | 11.24 on 04/13/26 | 16.60 on 03/26/26 | 11.64 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +25.96% since 03/13/26 | -7.51% since 03/06/26 | +5.64% since 03/13/26 | ||
| Low | 8.00 on 03/30/26 | 14.05 on 03/31/26 | 9.04 on 03/30/26 | ||
| High | 11.24 on 04/13/26 | 19.92 on 03/13/26 | 11.86 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | -8.56% since 01/13/26 | -23.18% since 01/06/26 | -9.78% since 01/13/26 | ||
| Low | 8.00 on 03/30/26 | 14.05 on 03/31/26 | 9.04 on 03/30/26 | ||
| High | 17.24 on 01/22/26 | 50.00 on 01/09/26 | 16.05 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -2.37% since 10/13/25 | -28.89% since 10/06/25 | -37.86% since 10/13/25 | ||
| Low | 7.35 on 11/21/25 | 9.01 on 11/14/25 | 9.04 on 03/30/26 | ||
| High | 17.24 on 01/22/26 | 50.00 on 01/09/26 | 18.69 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 238,996 | 244,192 | 220,925 | ||
| Shares Outstanding, K | 23,294 | 15,262 | 20,139 | ||
| Annual Sales | 55,200,000 | 950,000 | 101,360,000 | ||
| Annual Net Income | -590,000 | -9,050,000 | -11,280,000 | ||
| Last Quarter Sales | 14,800,000 | N/A | 26,480,000 | ||
| Last Quarter Net Income | 1,200,000 | N/A | -30,000 | ||
| 60-Month Beta | 0.94 | 4.55 | -0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 03/04/26 | N/A | 0.24 on 11/17/25 | ||
| Latest Earnings Date | 04/29/26 | 05/01/26 | 06/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||