Everspin Technologies Inc (MRAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRAM | EFOR | SSII | ||
| Company | Everspin Technologies Inc | Everforth Inc | Ss Innovations International Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 32.11 | 18.60 | 3.89 | ||
| High | 36.74 | 19.54 | 4.00 | ||
| Low | 30.00 | 18.59 | 3.87 | ||
| Latest | 33.68 | 19.50 | 3.89 | ||
| Change | +1.23 | +0.38 | unch | ||
| % Change | +3.79% | +1.99% | unch | ||
| Volume | 6,333,300 | 1,096,300 | 54,800 | ||
| 20-Day Average Volume | 6,738,395 | 1,618,940 | 44,210 | ||
| Previous Close | 32.45 | 19.12 | 3.89 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 27.55 | 19.83 | 4.02 | ||
| 20-Day Raw Stochastic | 54.45% | 41.73% | 19.39% | ||
| 20-Day Relative Strength | 63.84 | 34.02 | 41.11 | ||
| Weighted Alpha | +259.48 | -44.06 | -71.68 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.35% since 05/15/26 | +8.57% since 05/15/26 | +0.78% since 05/15/26 | ||
| Low | 28.20 on 05/20/26 | 17.46 on 05/21/26 | 3.82 on 05/18/26 | ||
| High | 38.66 on 05/18/26 | 19.88 on 05/19/26 | 4.10 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +160.48% since 04/22/26 | -51.77% since 04/22/26 | -15.43% since 04/22/26 | ||
| Low | 12.36 on 04/23/26 | 16.90 on 05/13/26 | 3.70 on 05/01/26 | ||
| High | 51.50 on 05/13/26 | 25.38 on 04/23/26 | 4.70 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +206.46% since 02/20/26 | -56.91% since 02/20/26 | -19.46% since 02/20/26 | ||
| Low | 8.00 on 03/30/26 | 16.90 on 05/13/26 | 3.70 on 05/01/26 | ||
| High | 51.50 on 05/13/26 | 44.61 on 02/23/26 | 5.26 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +349.07% since 11/21/25 | -54.64% since 11/21/25 | -34.73% since 11/21/25 | ||
| Low | 7.48 on 11/25/25 | 16.90 on 05/13/26 | 3.11 on 02/03/26 | ||
| High | 51.50 on 05/13/26 | 54.94 on 02/05/26 | 6.79 on 11/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 789,728 | 801,450 | 778,514 | ||
| Shares Outstanding, K | 23,448 | 41,100 | 200,132 | ||
| Annual Sales | 55,200,000 | 3,980,400,000 | 42,480,000 | ||
| Annual Net Income | -590,000 | 113,500,000 | -12,130,000 | ||
| Last Quarter Sales | 14,870,000 | 968,300,000 | 11,100,000 | ||
| Last Quarter Net Income | -300,000 | 5,500,000 | -3,580,000 | ||
| 60-Month Beta | 1.75 | 0.46 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 04/29/26 | 0.69 on 04/22/26 | -0.02 on 05/13/26 | ||
| Earnings Date | 08/05/26 | 07/22/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 249.62 | 4.43 | 0.00 | ||