Everspin Technologies Inc (MRAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRAM | HTT | LSAK | ||
| Company | Everspin Technologies Inc | High Templar Tech Ltd WT | Lesaka Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 15.62 | 2.56 | 4.57 | ||
| High | 16.08 | 2.59 | 4.58 | ||
| Low | 15.30 | 2.53 | 4.46 | ||
| Last | 15.86 | 2.54 | 4.47 | ||
| Change | -0.39 | -0.05 | -0.09 | ||
| Percent Change | -2.40% | -1.93% | -1.97% | ||
| Volume | 1,046,800 | 73,200 | 49,900 | ||
| 20-Day Average Volume | 1,310,325 | 58,655 | 101,885 | ||
| Previous | 16.25 | 2.59 | 4.56 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.04 | 2.54 | 4.67 | ||
| 20-Day Raw Stochastic | 15.88% | 40.00% | 2.13% | ||
| 20-Day Relative Strength | 44.93 | 48.72 | 42.40 | ||
| Weighted Alpha | +15.54 | -40.85 | -3.97 | ||
| Today's Opinion | 16% Sell | 80% Sell | 64% Sell | ||
| Yesterday's Opinion | 16% Sell | 48% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.04% since 08/25/26 | -1.17% since 08/25/26 | -1.32% since 08/25/26 | ||
| Low | 15.30 on 09/01/26 | 2.52 on 08/27/26 | 4.46 on 09/01/26 | ||
| High | 18.50 on 08/27/26 | 2.69 on 08/27/26 | 4.76 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +9.15% since 07/31/26 | +4.10% since 07/31/26 | -3.25% since 07/31/26 | ||
| Low | 14.00 on 08/03/26 | 2.41 on 08/03/26 | 4.46 on 09/01/26 | ||
| High | 20.15 on 08/17/26 | 2.69 on 08/27/26 | 4.95 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -47.33% since 06/01/26 | -15.05% since 06/01/26 | -7.84% since 06/01/26 | ||
| Low | 12.87 on 07/29/26 | 2.36 on 07/30/26 | 4.43 on 07/29/26 | ||
| High | 33.21 on 06/02/26 | 3.16 on 06/24/26 | 5.08 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +46.85% since 02/27/26 | -5.58% since 02/27/26 | -4.28% since 02/27/26 | ||
| Low | 8.00 on 03/30/26 | 1.88 on 03/31/26 | 4.40 on 03/03/26 | ||
| High | 51.50 on 05/13/26 | 3.16 on 06/24/26 | 5.54 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 395,688 | 405,791 | 391,234 | ||
| Shares Outstanding, K | 24,350 | 156,676 | 85,797 | ||
| Annual Sales, $M | 55,200,000 | 5,860,000 | 659,700,000 | ||
| Annual Net Income, $M | -590,000 | 101,330,000 | -87,500,000 | ||
| Last Qtr Sales, $M | 18,740,000 | 620,000 | 183,050,000 | ||
| Last Qtr Income, $M | -3,590,000 | -20,450,000 | 550,000 | ||
| 60-Month Beta | 1.94 | 1.26 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 08/05/26 | -0.15 on 03/11/26 | 0.11 on 05/06/26 | ||
| Latest Earnings Date | 11/04/26 | 09/02/26 | 09/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 78.81 | 4.53 | 0.00 | ||