Everspin Technologies Inc (MRAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRAM | DGXX | MOVE | ||
| Company | Everspin Technologies Inc | Digi Power X Inc | Corvex Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.34 | 4.22 | 12.88 | ||
| High | 17.06 | 4.54 | 13.86 | ||
| Low | 15.34 | 4.21 | 12.40 | ||
| Latest | 16.60 | 4.33 | 12.69 | ||
| Change | +0.54 | +0.04 | -0.51 | ||
| % Change | +3.36% | +0.93% | -3.86% | ||
| Volume | 1,213,300 | 3,162,400 | 42,100 | ||
| 20-Day Average Volume | 1,424,815 | 4,356,655 | 51,100 | ||
| Previous Close | 16.06 | 4.29 | 13.20 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.31 | 4.57 | 16.85 | ||
| 20-Day Raw Stochastic | 28.58% | 32.17% | 4.69% | ||
| 20-Day Relative Strength | 42.22 | 41.37 | 39.30 | ||
| Weighted Alpha | +24.42 | -6.30 | -53.39 | ||
| Today's Opinion | 8% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 8% Sell | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 64% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.12% since 07/16/26 | +16.40% since 07/16/26 | -4.37% since 07/16/26 | ||
| Low | 13.48 on 07/17/26 | 3.50 on 07/17/26 | 12.00 on 07/17/26 | ||
| High | 17.06 on 07/23/26 | 4.54 on 07/23/26 | 14.96 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -26.39% since 06/23/26 | -35.57% since 06/23/26 | -40.78% since 06/23/26 | ||
| Low | 13.48 on 07/17/26 | 3.50 on 07/17/26 | 12.00 on 07/17/26 | ||
| High | 24.41 on 06/30/26 | 6.70 on 06/24/26 | 26.72 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +31.54% since 04/23/26 | +25.87% since 04/23/26 | -22.72% since 04/23/26 | ||
| Low | 12.38 on 04/29/26 | 2.93 on 04/29/26 | 12.00 on 07/17/26 | ||
| High | 51.50 on 05/13/26 | 9.20 on 05/13/26 | 26.72 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | +17.31% since 01/23/26 | +46.28% since 01/23/26 | +2.88% since 01/23/26 | ||
| Low | 8.00 on 03/30/26 | 1.86 on 03/30/26 | 7.38 on 02/24/26 | ||
| High | 51.50 on 05/13/26 | 9.20 on 05/13/26 | 26.72 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 376,575 | 387,906 | 364,795 | ||
| Shares Outstanding, K | 23,448 | 90,421 | 27,636 | ||
| Annual Sales | 55,200,000 | 34,190,000 | 430,000 | ||
| Annual Net Income | -590,000 | -28,360,000 | -18,290,000 | ||
| Last Quarter Sales | 14,870,000 | 6,790,000 | 510,000 | ||
| Last Quarter Net Income | -300,000 | -4,650,000 | -5,010,000 | ||
| 60-Month Beta | 1.88 | 6.25 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 04/29/26 | -0.07 on 05/15/26 | -3.13 on 05/19/26 | ||
| Earnings Date | 08/05/26 | 08/13/26 | 09/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 123.31 | 0.00 | 0.00 | ||