Everspin Technologies Inc (MRAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRAM | SDA | PDYN | ||
| Company | Everspin Technologies Inc | Suncar Technology Group Inc | Palladyne AI Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.43 | 2.06 | 4.69 | ||
| High | 9.48 | 2.10 | 4.86 | ||
| Low | 9.16 | 2.06 | 4.66 | ||
| Latest | 9.30 | 2.08 | 4.84 | ||
| Change | -0.08 | unch | +0.15 | ||
| % Change | -0.85% | unch | +3.20% | ||
| Volume | 56,300 | 23,700 | 1,157,000 | ||
| 20-Day Average Volume | 152,810 | 73,760 | 1,529,130 | ||
| Previous Close | 9.38 | 2.08 | 4.69 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.83 | 2.01 | 5.07 | ||
| 20-Day Raw Stochastic | 77.74% | 68.44% | 33.82% | ||
| 20-Day Relative Strength | 53.42 | 53.87 | 40.04 | ||
| Weighted Alpha | +30.18 | -55.40 | -63.55 | ||
| Today's Opinion | 80% Buy | 40% Sell | 100% Sell | ||
| Previous Opinion | 80% Buy | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.19% since 12/17/25 | +3.48% since 12/17/25 | +16.63% since 12/17/25 | ||
| Low | 8.78 on 12/18/25 | 1.98 on 12/19/25 | 4.22 on 12/18/25 | ||
| High | 9.55 on 12/23/25 | 2.10 on 12/24/25 | 4.97 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +20.00% since 11/24/25 | +12.43% since 11/24/25 | -8.68% since 11/24/25 | ||
| Low | 7.48 on 11/25/25 | 1.82 on 12/15/25 | 4.14 on 12/17/25 | ||
| High | 9.74 on 12/12/25 | 2.20 on 12/01/25 | 6.21 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +13.14% since 09/24/25 | -15.10% since 09/24/25 | -47.39% since 09/24/25 | ||
| Low | 7.35 on 11/21/25 | 1.54 on 11/14/25 | 4.14 on 12/17/25 | ||
| High | 12.27 on 10/03/25 | 2.70 on 10/29/25 | 10.73 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | +50.00% since 06/24/25 | -21.51% since 06/24/25 | -44.87% since 06/24/25 | ||
| Low | 5.76 on 08/06/25 | 1.54 on 11/14/25 | 4.14 on 12/17/25 | ||
| High | 12.27 on 10/03/25 | 2.93 on 09/03/25 | 13.00 on 07/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 212,570 | 215,567 | 203,459 | ||
| Shares Outstanding, K | 22,857 | 103,638 | 42,037 | ||
| Annual Sales | 50,400,000 | 441,900,000 | 7,790,000 | ||
| Annual Net Income | 780,000 | -68,660,000 | -72,620,000 | ||
| Last Quarter Sales | 14,060,000 | 115,780,000 | 860,000 | ||
| Last Quarter Net Income | 50,000 | -90,000 | -3,740,000 | ||
| 60-Month Beta | 0.76 | 0.09 | 3.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 11/05/25 | 0.00 on 12/18/25 | -0.09 on 11/12/25 | ||
| Latest Earnings Date | 02/25/26 | 03/19/26 | 02/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||