Everspin Technologies Inc (MRAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRAM | REAX | ECX | ||
| Company | Everspin Technologies Inc | Real Brokerage Inc | Ecarx Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.27 | 1.96 | 1.2500 | ||
| High | 22.44 | 2.19 | 1.3050 | ||
| Low | 18.72 | 1.96 | 1.2200 | ||
| Latest | 19.14 | 2.17 | 1.2500 | ||
| Change | -3.20 | +0.19 | -0.0300 | ||
| % Change | -14.32% | +9.60% | -2.34% | ||
| Volume | 2,223,100 | 9,237,400 | 496,800 | ||
| 20-Day Average Volume | 2,089,285 | 3,973,050 | 3,045,380 | ||
| Previous Close | 22.34 | 1.98 | 1.2800 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.96 | 1.75 | 1.2100 | ||
| 20-Day Raw Stochastic | 3.95% | 96.88% | 56.52% | ||
| 20-Day Relative Strength | 42.38 | 61.95 | 53.71 | ||
| Weighted Alpha | +43.61 | -50.50 | -6.16 | ||
| Today's Opinion | 40% Buy | 56% Sell | 24% Sell | ||
| Previous Opinion | 40% Buy | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.36% since 06/25/26 | +25.43% since 06/25/26 | +8.70% since 06/25/26 | ||
| Low | 18.72 on 07/02/26 | 1.73 on 06/26/26 | 1.1250 on 06/26/26 | ||
| High | 24.41 on 06/30/26 | 2.19 on 07/02/26 | 1.3300 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -36.43% since 06/02/26 | +26.16% since 06/02/26 | +0.81% since 06/02/26 | ||
| Low | 18.72 on 07/02/26 | 1.55 on 06/11/26 | 0.9900 on 06/23/26 | ||
| High | 31.31 on 06/03/26 | 2.19 on 07/02/26 | 1.4500 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +101.90% since 04/02/26 | -14.23% since 04/02/26 | +19.05% since 04/02/26 | ||
| Low | 9.16 on 04/06/26 | 1.55 on 06/11/26 | 0.9207 on 05/20/26 | ||
| High | 51.50 on 05/13/26 | 2.83 on 04/21/26 | 1.4500 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +90.26% since 01/02/26 | -41.19% since 01/02/26 | -23.78% since 01/02/26 | ||
| Low | 8.00 on 03/30/26 | 1.55 on 06/11/26 | 0.8788 on 03/24/26 | ||
| High | 51.50 on 05/13/26 | 4.32 on 01/09/26 | 2.2000 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 448,795 | 463,291 | 445,584 | ||
| Shares Outstanding, K | 23,448 | 213,498 | 356,467 | ||
| Annual Sales | 55,200,000 | 1,968,420,000 | 847,860,000 | ||
| Annual Net Income | -590,000 | -8,110,000 | -66,040,000 | ||
| Last Quarter Sales | 14,870,000 | 465,550,000 | 131,500,000 | ||
| Last Quarter Net Income | -300,000 | -3,420,000 | -10,600,000 | ||
| 60-Month Beta | 1.88 | 0.74 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 04/29/26 | -0.02 on 05/07/26 | -0.03 on 05/19/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 08/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 171.85 | 0.00 | 0.00 | ||