Murata MFG Inc ADR (MRAAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRAAY | TRFM | BDYN | ||
| Company | Murata MFG Inc ADR | Aam Transformers ETF | Ishares Dynamic Equity Active ETF | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 36.6200 | 61.51 | 27.46 | ||
| High | 37.0000 | 61.51 | 27.46 | ||
| Low | 35.4425 | 60.12 | 27.09 | ||
| Latest | 35.6800 | 60.93 | 27.17 | ||
| Change | +1.3500 | +0.50 | +0.06 | ||
| % Change | +3.93% | +0.83% | +0.24% | ||
| Volume | 789,900 | 41,100 | 222,500 | ||
| 20-Day Average Volume | 1,188,650 | 30,440 | 326,895 | ||
| Previous Close | 34.3300 | 60.43 | 27.11 | ||
| Industry | Machinery - Electrical | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 32.0440 | 60.51 | 27.46 | ||
| 20-Day Raw Stochastic | 74.79% | 70.33% | 44.52% | ||
| 20-Day Relative Strength | 65.16 | 56.53 | 50.64 | ||
| Weighted Alpha | +313.66 | +46.16 | +8.37 | ||
| Today's Opinion | 100% Buy | 100% Buy | N/A | ||
| Previous Opinion | 100% Buy | 88% Buy | N/A | ||
| Last Month's Opinion | 100% Buy | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.11% since 06/17/26 | +0.48% since 06/17/26 | -0.91% since 06/17/26 | ||
| Low | 32.4000 on 06/23/26 | 60.00 on 06/24/26 | 27.01 on 06/24/26 | ||
| High | 38.7200 on 06/22/26 | 63.01 on 06/22/26 | 27.89 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +58.58% since 05/22/26 | +4.23% since 05/22/26 | -0.69% since 05/22/26 | ||
| Low | 24.3840 on 05/27/26 | 56.00 on 06/09/26 | 26.52 on 06/09/26 | ||
| High | 38.7200 on 06/22/26 | 63.01 on 06/22/26 | 27.98 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +207.85% since 03/25/26 | +26.76% since 03/25/26 | +10.71% since 03/25/26 | ||
| Low | 10.7500 on 04/02/26 | 44.18 on 03/30/26 | 23.51 on 03/30/26 | ||
| High | 38.7200 on 06/22/26 | 63.01 on 06/22/26 | 27.98 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +251.87% since 12/24/25 | +25.71% since 12/24/25 | +4.62% since 12/24/25 | ||
| Low | 9.6700 on 02/02/26 | 44.18 on 03/30/26 | 23.51 on 03/30/26 | ||
| High | 38.7200 on 06/22/26 | 63.01 on 06/22/26 | 27.98 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 130,466,848 | 173,651 | 2,824,593 | ||
| Shares Outstanding, K | 3,656,582 | 2,850 | 103,960 | ||
| Annual Sales | 12,162,380,000 | 0 | 0 | ||
| Annual Net Income | 1,553,930,000 | 0 | 0 | ||
| Last Quarter Sales | 2,935,820,000 | N/A | N/A | ||
| Last Quarter Net Income | 488,040,000 | N/A | N/A | ||
| 60-Month Beta | 1.59 | 1.40 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 04/30/26 | N/A | N/A | ||
| Earnings Date | 07/29/26 | N/A | N/A | ||
| Most Recent Dividend | 0.057 on 09/26/25 | 0.081 on 12/31/25 | N/A | ||
| Next Ex-Dividends Date | 09/26/25 | 12/31/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 81.74 | 34.81 | 0.00 | ||