Murata MFG Inc ADR (MRAAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRAAY | ETN | EMR | POWL | ENS |
| Company | Murata MFG Inc ADR | Eaton Corp | Emerson Electric Company | Powell Industries Inc | Enersys Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 19.5700 | 399.32 | 135.42 | 291.61 | 232.20 |
| High | 19.6000 | 402.12 | 135.42 | 291.61 | 233.69 |
| Low | 19.3200 | 395.35 | 131.17 | 277.02 | 229.99 |
| Latest | 19.5918 | 398.08 | 131.62 | 287.30 | 233.25 |
| Change | -0.4682 | -10.02 | -5.70 | -9.68 | -6.38 |
| % Change | -2.33% | -2.46% | -4.15% | -3.26% | -2.66% |
| Volume | 242,068 | 1,912,684 | 1,235,011 | 507,013 | 133,307 |
| 20-Day Average Volume | 387,535 | 2,872,039 | 2,799,737 | 705,976 | 306,206 |
| Previous Close | 20.0600 | 408.10 | 137.33 | 296.98 | 239.63 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.9100 | 413.40 | 140.03 | 278.41 | 217.44 |
| 20-Day Raw Stochastic | 81.71% | 21.22% | 1.48% | 56.20% | 83.49% |
| 20-Day Relative Strength | 75.52 | 50.01 | 42.13 | 61.19 | 68.64 |
| Weighted Alpha | +215.75 | +21.76 | +2.89 | +326.77 | +159.01 |
| Today's Opinion | 100% Buy | 88% Buy | 48% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 8% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 24% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.21% since 05/08/26 | -0.81% since 05/08/26 | -6.98% since 05/08/26 | -7.09% since 05/08/26 | +1.27% since 05/08/26 |
| Low | 18.9300 on 05/12/26 | 395.35 on 05/15/26 | 131.17 on 05/15/26 | 277.69 on 05/15/26 | 225.51 on 05/12/26 |
| High | 20.6700 on 05/14/26 | 420.88 on 05/11/26 | 141.50 on 05/11/26 | 328.00 on 05/11/26 | 239.69 on 05/14/26 |
| 1-Month | |||||
| %Chg | +36.78% since 04/15/26 | +0.81% since 04/15/26 | -6.38% since 04/15/26 | +25.13% since 04/15/26 | +19.97% since 04/15/26 |
| Low | 14.6000 on 04/20/26 | 387.66 on 04/16/26 | 131.17 on 05/15/26 | 224.00 on 04/16/26 | 190.52 on 04/16/26 |
| High | 20.6700 on 05/14/26 | 435.43 on 05/01/26 | 149.47 on 05/06/26 | 328.00 on 05/11/26 | 239.69 on 05/14/26 |
| 3-Month | |||||
| %Chg | +81.62% since 02/13/26 | +2.32% since 02/13/26 | -11.27% since 02/13/26 | +47.39% since 02/13/26 | +29.88% since 02/13/26 |
| Low | 10.7500 on 04/02/26 | 338.25 on 03/09/26 | 122.64 on 03/30/26 | 157.50 on 03/09/26 | 150.74 on 03/09/26 |
| High | 20.6700 on 05/14/26 | 435.43 on 05/01/26 | 153.42 on 02/18/26 | 328.00 on 05/11/26 | 239.69 on 05/14/26 |
| 6-Month | |||||
| %Chg | +95.60% since 11/14/25 | +13.02% since 11/14/25 | +3.03% since 11/14/25 | +161.59% since 11/14/25 | +69.24% since 11/14/25 |
| Low | 9.3300 on 11/18/25 | 311.92 on 12/17/25 | 122.64 on 03/30/26 | 92.59 on 11/21/25 | 131.01 on 11/18/25 |
| High | 20.6700 on 05/14/26 | 435.43 on 05/01/26 | 165.15 on 02/11/26 | 328.00 on 05/11/26 | 239.69 on 05/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 73,351,032 | 158,465,232 | 77,226,584 | 10,819,574 | 8,830,606 |
| Shares Outstanding, K | 3,656,582 | 388,300 | 560,100 | 36,432 | 36,851 |
| Annual Sales | 12,162,380,000 | 27,448,000,000 | 18,016,000,000 | 1,104,320,000 | 3,617,580,000 |
| Annual Net Income | 1,553,930,000 | 4,087,000,000 | 2,293,000,000 | 180,750,000 | 363,740,000 |
| Last Quarter Sales | 2,935,820,000 | 7,451,000,000 | 4,562,000,000 | 296,620,000 | 919,130,000 |
| Last Quarter Net Income | 488,040,000 | 866,000,000 | 618,000,000 | 45,890,000 | 90,370,000 |
| 60-Month Beta | 1.32 | 1.24 | 1.26 | 1.14 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 04/30/26 | 2.81 on 05/05/26 | 1.54 on 05/05/26 | 1.25 on 05/04/26 | 2.77 on 02/04/26 |
| Earnings Date | 07/29/26 | 08/04/26 | 08/05/26 | 08/04/26 | 05/20/26 |
| Most Recent Dividend | 0.057 on 09/26/25 | 1.100 on 05/08/26 | 0.555 on 05/15/26 | 0.090 on 02/18/26 | 0.262 on 03/13/26 |
| Next Ex-Dividends Date | 09/26/25 | 05/08/26 | 05/15/26 | 05/20/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 46.19 | 33.47 | 22.44 | 58.87 | 22.45 |