Murata MFG Inc ADR (MRAAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRAAY | ETN | EMR | AOS | ENS |
| Company | Murata MFG Inc ADR | Eaton Corp | Emerson Electric Company | Smith A.O. Corp | Enersys Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 10.9500 | 359.89 | 126.64 | 65.21 | 173.32 |
| High | 11.2100 | 363.92 | 126.83 | 65.22 | 174.03 |
| Low | 10.9500 | 342.00 | 122.64 | 63.63 | 166.07 |
| Latest | 11.0700 | 343.53 | 123.30 | 63.68 | 166.89 |
| Change | -0.2000 | -13.83 | -2.10 | -0.74 | -4.48 |
| % Change | -1.77% | -3.87% | -1.67% | -1.15% | -2.61% |
| Volume | 490,100 | 3,239,100 | 2,986,600 | 1,212,700 | 314,100 |
| 20-Day Average Volume | 430,110 | 2,841,385 | 3,000,315 | 1,559,290 | 389,550 |
| Previous Close | 11.2700 | 357.36 | 125.40 | 64.42 | 171.37 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.5555 | 357.84 | 133.85 | 67.49 | 165.60 |
| 20-Day Raw Stochastic | 12.16% | 12.51% | 2.53% | 2.94% | 53.65% |
| 20-Day Relative Strength | 46.74 | 43.02 | 33.12 | 33.18 | 49.58 |
| Weighted Alpha | +58.57 | +24.64 | +13.64 | -4.40 | +103.28 |
| Today's Opinion | 64% Buy | 16% Sell | 40% Sell | 56% Sell | 64% Buy |
| Previous Opinion | 64% Buy | 40% Buy | 40% Sell | 56% Sell | 64% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 80% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.40% since 03/23/26 | -4.51% since 03/23/26 | -5.03% since 03/23/26 | -2.14% since 03/23/26 | -2.55% since 03/23/26 |
| Low | 10.9500 on 03/30/26 | 342.00 on 03/30/26 | 122.64 on 03/30/26 | 63.63 on 03/30/26 | 166.07 on 03/30/26 |
| High | 11.7150 on 03/26/26 | 380.45 on 03/25/26 | 132.52 on 03/25/26 | 67.18 on 03/26/26 | 180.84 on 03/25/26 |
| 1-Month | |||||
| %Chg | -15.43% since 02/27/26 | -8.62% since 02/27/26 | -18.21% since 02/27/26 | -18.36% since 02/27/26 | +0.45% since 02/27/26 |
| Low | 10.8900 on 03/09/26 | 338.25 on 03/09/26 | 122.64 on 03/30/26 | 63.28 on 03/19/26 | 150.74 on 03/09/26 |
| High | 12.8800 on 03/02/26 | 380.45 on 03/25/26 | 152.80 on 03/02/26 | 78.39 on 03/02/26 | 180.84 on 03/25/26 |
| 3-Month | |||||
| %Chg | +8.32% since 12/26/25 | +6.63% since 12/26/25 | -9.14% since 12/26/25 | -6.02% since 12/26/25 | +10.53% since 12/26/25 |
| Low | 9.6700 on 02/02/26 | 315.76 on 01/06/26 | 122.64 on 03/30/26 | 63.28 on 03/19/26 | 146.66 on 12/31/25 |
| High | 14.1000 on 02/25/26 | 408.45 on 02/12/26 | 165.15 on 02/11/26 | 81.86 on 02/12/26 | 194.77 on 02/04/26 |
| 6-Month | |||||
| %Chg | +18.14% since 09/26/25 | -6.03% since 09/26/25 | -4.12% since 09/26/25 | -12.10% since 09/26/25 | +49.49% since 09/26/25 |
| Low | 8.8500 on 10/10/25 | 311.92 on 12/17/25 | 122.64 on 03/30/26 | 62.96 on 11/18/25 | 108.88 on 10/10/25 |
| High | 14.1000 on 02/25/26 | 408.45 on 02/12/26 | 165.15 on 02/11/26 | 81.86 on 02/12/26 | 194.77 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,478,364 | 133,284,480 | 69,294,600 | 8,806,307 | 6,150,064 |
| Shares Outstanding, K | 3,656,582 | 387,985 | 562,000 | 138,290 | 36,851 |
| Annual Sales | 11,506,120,000 | 27,448,000,000 | 18,016,000,000 | 3,830,200,000 | 3,617,580,000 |
| Annual Net Income | 1,543,200,000 | 4,087,000,000 | 2,293,000,000 | 546,200,000 | 363,740,000 |
| Last Quarter Sales | 3,034,710,000 | 7,055,000,000 | 4,346,000,000 | 912,500,000 | 919,130,000 |
| Last Quarter Net Income | 162,100,000 | 1,133,000,000 | 605,000,000 | 125,400,000 | 90,370,000 |
| 60-Month Beta | 0.90 | 1.17 | 1.24 | 1.33 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 02/02/26 | 3.33 on 02/03/26 | 1.46 on 02/03/26 | 0.90 on 01/29/26 | 2.77 on 02/04/26 |
| Latest Earnings Date | 04/29/26 | 05/01/26 | 05/06/26 | 05/05/26 | 05/20/26 |
| Most Recent Dividend | 0.057 on 09/26/25 | 1.100 on 03/10/26 | 0.555 on 02/13/26 | 0.360 on 01/30/26 | 0.262 on 03/13/26 |
| Next Ex-Dividends Date | 09/26/25 | 03/10/26 | 02/13/26 | 01/30/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 32.20 | 29.61 | 20.63 | 16.69 | 16.51 |