Murata MFG Inc ADR (MRAAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRAAY | BDYN | |||
| Company | Murata MFG Inc ADR | Ishares Dynamic Equity Active ETF | |||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | |||
| Open | 33.3200 | 27.61 | |||
| High | 35.5000 | 27.89 | |||
| Low | 32.6000 | 27.61 | |||
| Latest | 33.9000 | 27.80 | |||
| Change | +2.2000 | +0.04 | |||
| % Change | +6.94% | +0.14% | |||
| Volume | 3,023,100 | 274,200 | |||
| 20-Day Average Volume | 721,020 | 394,725 | |||
| Previous Close | 31.7000 | 27.76 | |||
| Industry | Machinery - Electrical | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 21.5355 | 27.25 | |||
| 20-Day Raw Stochastic | 91.68% | 94.30% | |||
| 20-Day Relative Strength | 87.59 | 66.53 | |||
| Weighted Alpha | +396.21 | +12.30 | |||
| Today's Opinion | 100% Buy | N/A | |||
| Previous Opinion | 100% Buy | N/A | |||
| Last Month's Opinion | 100% Buy | N/A | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +50.67% since 05/22/26 | +1.61% since 05/22/26 | |||
| Low | 24.3840 on 05/27/26 | 27.46 on 05/28/26 | |||
| High | 35.5000 on 06/01/26 | 27.89 on 06/01/26 | |||
| 1-Month | |||||
| %Chg | +107.59% since 05/01/26 | +4.77% since 05/01/26 | |||
| Low | 16.2800 on 05/04/26 | 26.30 on 05/04/26 | |||
| High | 35.5000 on 06/01/26 | 27.89 on 06/01/26 | |||
| 3-Month | |||||
| %Chg | +158.98% since 02/27/26 | +6.72% since 02/27/26 | |||
| Low | 10.7500 on 04/02/26 | 23.51 on 03/30/26 | |||
| High | 35.5000 on 06/01/26 | 27.89 on 06/01/26 | |||
| 6-Month | |||||
| %Chg | +228.81% since 12/01/25 | +7.63% since 12/01/25 | |||
| Low | 9.6700 on 02/02/26 | 23.51 on 03/30/26 | |||
| High | 35.5000 on 06/01/26 | 27.89 on 06/01/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 115,913,648 | 2,890,026 | |||
| Shares Outstanding, K | 3,656,582 | 103,960 | |||
| Annual Sales | 12,162,380,000 | 0 | |||
| Annual Net Income | 1,553,930,000 | 0 | |||
| Last Quarter Sales | 2,935,820,000 | N/A | |||
| Last Quarter Net Income | 488,040,000 | N/A | |||
| 60-Month Beta | 1.32 | 1.24 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 04/30/26 | N/A | |||
| Earnings Date | 07/29/26 | N/A | |||
| Most Recent Dividend | 0.057 on 09/26/25 | N/A | |||
| Next Ex-Dividends Date | 09/26/25 | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 66.81 | 0.00 | |||