Blackrock Muniyield Quality Fund II (MQT)
Blackrock Muniyield Quality Fund II (MQT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MQT | KTF | MQY | ||
| Company | Blackrock Muniyield Quality Fund II | Scudder Municiple Income Trust | Blackrock Muniyield Quality Fund | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.96 | 9.08 | 11.41 | ||
| High | 10.04 | 9.08 | 11.44 | ||
| Low | 9.96 | 8.98 | 11.35 | ||
| Latest | 10.00 | 9.04 | 11.40 | ||
| Change | unch | -0.03 | +0.04 | ||
| % Change | unch | -0.32% | +0.35% | ||
| Volume | 65,400 | 502,200 | 365,800 | ||
| 20-Day Average Volume | 62,285 | 159,315 | 302,420 | ||
| Previous Close | 10.00 | 9.07 | 11.36 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.98 | 9.13 | 11.38 | ||
| 20-Day Raw Stochastic | 60.00% | 22.03% | 61.70% | ||
| 20-Day Relative Strength | 49.78 | 40.30 | 47.82 | ||
| Weighted Alpha | +1.27 | -3.63 | -2.16 | ||
| Today's Opinion | 56% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Buy | 80% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 12/12/25 | -1.20% since 12/12/25 | +0.44% since 12/12/25 | ||
| Low | 9.93 on 12/16/25 | 8.98 on 12/19/25 | 11.30 on 12/16/25 | ||
| High | 10.05 on 12/16/25 | 9.16 on 12/18/25 | 11.44 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +0.10% since 11/19/25 | -1.95% since 11/19/25 | +0.18% since 11/19/25 | ||
| Low | 9.88 on 11/24/25 | 8.98 on 12/19/25 | 11.16 on 11/21/25 | ||
| High | 10.08 on 12/11/25 | 9.27 on 12/08/25 | 11.55 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -1.19% since 09/19/25 | -1.20% since 09/19/25 | -3.72% since 09/19/25 | ||
| Low | 9.88 on 11/24/25 | 8.98 on 12/19/25 | 11.16 on 11/21/25 | ||
| High | 10.25 on 10/14/25 | 9.37 on 11/13/25 | 11.91 on 09/22/25 | ||
| 6-Month | |||||
| %Chg | +5.26% since 06/18/25 | +2.15% since 06/18/25 | +4.59% since 06/18/25 | ||
| Low | 9.32 on 07/21/25 | 8.48 on 07/24/25 | 10.78 on 07/24/25 | ||
| High | 10.25 on 10/14/25 | 9.37 on 11/13/25 | 11.91 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 0 | 0 | ||
| Shares Outstanding, K | 0 | 0 | 0 | ||
| Annual Sales | -14,732,168 | 35,069,219 | -49,173,802 | ||
| Annual Net Income | -15,171,272 | 34,576,382 | -53,952,280 | ||
| Last Quarter Sales | 6,674,784 | N/A | 23,903,304 | ||
| Last Quarter Net Income | 6,558,822 | N/A | 23,665,108 | ||
| 60-Month Beta | 0.72 | 0.58 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 10/05/22 | N/A | N/A on 10/05/22 | ||
| Latest Earnings Date | 01/01/70 | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | 0.071 on 09/11/15 | 0.070 on 09/17/15 | 0.080 on 09/11/15 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||