Blackrock Muniyield Quality Fund II (MQT)
Blackrock Muniyield Quality Fund II (MQT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MQT | HERZ | EQS | ||
| Company | Blackrock Muniyield Quality Fund II | Herzfeld Credit Income Fund Inc | Equus Total Return | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 10.26 | 17.03 | 1.2200 | ||
| High | 10.31 | 17.60 | 1.2300 | ||
| Low | 10.26 | 16.65 | 1.2000 | ||
| Latest | 10.30 | 17.04 | 1.2000 | ||
| Change | +0.01 | +0.23 | -0.0300 | ||
| % Change | +0.05% | +1.37% | -2.44% | ||
| Volume | 15,300 | 59,962 | 5,112 | ||
| 20-Day Average Volume | 54,500 | 26,208 | 25,471 | ||
| Previous Close | 10.29 | 16.81 | 1.2300 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.20 | 16.78 | 1.2673 | ||
| 20-Day Raw Stochastic | 87.51% | 56.67% | 35.14% | ||
| 20-Day Relative Strength | 58.84 | 49.51 | 41.66 | ||
| Weighted Alpha | +2.47 | -31.05 | -26.32 | ||
| Today's Opinion | 100% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 96% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 02/12/26 | +2.81% since 06/26/26 | -2.44% since 06/24/26 | ||
| Low | 10.21 on 02/17/26 | 16.36 on 06/30/26 | 1.1500 on 07/02/26 | ||
| High | 10.33 on 02/13/26 | 17.60 on 07/06/26 | 1.2700 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +2.95% since 01/20/26 | -4.64% since 06/05/26 | -12.41% since 06/05/26 | ||
| Low | 9.97 on 01/26/26 | 15.94 on 06/24/26 | 1.0700 on 06/15/26 | ||
| High | 10.34 on 02/04/26 | 17.60 on 07/06/26 | 1.4100 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | +3.99% since 11/20/25 | +6.50% since 04/06/26 | -17.24% since 04/06/26 | ||
| Low | 9.88 on 12/23/25 | 15.61 on 04/09/26 | 1.0700 on 06/15/26 | ||
| High | 10.34 on 02/04/26 | 18.98 on 05/22/26 | 1.5900 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +9.17% since 08/20/25 | -13.50% since 01/06/26 | -9.09% since 01/06/26 | ||
| Low | 9.39 on 08/21/25 | 13.71 on 02/27/26 | 1.0700 on 06/15/26 | ||
| High | 10.34 on 02/04/26 | 20.30 on 01/07/26 | 2.0500 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 27,002 | 17,179 | ||
| Shares Outstanding, K | 0 | 1,606 | 13,967 | ||
| Annual Sales | -14,732,168 | 2,140,680 | 1,370,000 | ||
| Annual Net Income | -15,171,272 | 1,106,825 | -14,160,000 | ||
| Last Quarter Sales | 6,674,784 | N/A | 320,000 | ||
| Last Quarter Net Income | 6,558,822 | N/A | 4,110,000 | ||
| 60-Month Beta | 0.72 | 0.71 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 10/05/22 | N/A | -0.05 on 05/20/26 | ||
| Earnings Date | N/A | N/A | 10/06/17 | ||
| Most Recent Dividend | 0.071 on 09/11/15 | 0.170 on 06/16/26 | 0.108 on 03/05/09 | ||
| Next Ex-Dividends Date | N/A | 07/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||