Blackrock Muniyield Quality Fund II (MQT)
Blackrock Muniyield Quality Fund II (MQT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MQT | KTF | MQY | ||
| Company | Blackrock Muniyield Quality Fund II | Scudder Municiple Income Trust | Blackrock Muniyield Quality Fund | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.13 | 9.12 | 11.56 | ||
| High | 10.15 | 9.13 | 11.60 | ||
| Low | 10.11 | 9.11 | 11.53 | ||
| Latest | 10.14 | 9.13 | 11.60 | ||
| Change | unch | +0.01 | +0.08 | ||
| % Change | +0.05% | +0.11% | +0.69% | ||
| Volume | 42,400 | 81,500 | 181,500 | ||
| 20-Day Average Volume | 67,970 | 159,915 | 378,720 | ||
| Previous Close | 10.13 | 9.12 | 11.52 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.01 | 9.09 | 11.36 | ||
| 20-Day Raw Stochastic | 75.00% | 64.75% | 100.00% | ||
| 20-Day Relative Strength | 60.05 | 51.18 | 62.09 | ||
| Weighted Alpha | +3.99 | -1.77 | +1.49 | ||
| Today's Opinion | 96% Buy | 40% Buy | 56% Buy | ||
| Previous Opinion | 96% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.35% since 01/02/26 | +0.55% since 01/02/26 | +2.20% since 01/02/26 | ||
| Low | 9.97 on 01/05/26 | 9.09 on 01/08/26 | 11.28 on 01/05/26 | ||
| High | 10.22 on 01/07/26 | 9.15 on 01/07/26 | 11.60 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +1.15% since 12/09/25 | -0.22% since 12/09/25 | +1.58% since 12/09/25 | ||
| Low | 9.88 on 12/23/25 | 8.98 on 12/19/25 | 11.19 on 12/29/25 | ||
| High | 10.22 on 01/07/26 | 9.21 on 12/11/25 | 11.60 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +0.15% since 10/09/25 | -0.87% since 10/09/25 | -0.17% since 10/09/25 | ||
| Low | 9.88 on 12/23/25 | 8.98 on 12/19/25 | 11.16 on 11/21/25 | ||
| High | 10.25 on 10/14/25 | 9.37 on 11/13/25 | 11.73 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +5.76% since 07/09/25 | +3.63% since 07/09/25 | +4.22% since 07/09/25 | ||
| Low | 9.32 on 07/21/25 | 8.48 on 07/24/25 | 10.78 on 07/24/25 | ||
| High | 10.25 on 10/14/25 | 9.37 on 11/13/25 | 11.91 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 0 | 0 | ||
| Shares Outstanding, K | 0 | 0 | 0 | ||
| Annual Sales | -14,732,168 | 35,069,219 | -49,173,802 | ||
| Annual Net Income | -15,171,272 | 34,576,382 | -53,952,280 | ||
| Last Quarter Sales | 6,674,784 | N/A | 23,903,304 | ||
| Last Quarter Net Income | 6,558,822 | N/A | 23,665,108 | ||
| 60-Month Beta | 0.72 | 0.58 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 10/05/22 | N/A | N/A on 10/05/22 | ||
| Latest Earnings Date | 01/01/70 | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | 0.071 on 09/11/15 | 0.070 on 09/17/15 | 0.080 on 09/11/15 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||