Blackrock Muniyield Quality Fund II (MQT)
Blackrock Muniyield Quality Fund II (MQT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MQT | HERZ | EQS | ||
| Company | Blackrock Muniyield Quality Fund II | Herzfeld Credit Income Fund Inc | Equus Total Return | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 10.26 | 16.43 | 1.2000 | ||
| High | 10.31 | 16.97 | 1.2000 | ||
| Low | 10.26 | 16.11 | 1.2000 | ||
| Latest | 10.30 | 16.18 | 1.2000 | ||
| Change | +0.01 | -0.31 | -0.0200 | ||
| % Change | +0.05% | -1.90% | -1.64% | ||
| Volume | 15,300 | 26,040 | 203 | ||
| 20-Day Average Volume | 54,500 | 12,495 | 26,135 | ||
| Previous Close | 10.29 | 16.49 | 1.2200 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.20 | 17.69 | 1.3601 | ||
| 20-Day Raw Stochastic | 87.51% | 3.69% | 25.00% | ||
| 20-Day Relative Strength | 58.84 | 41.82 | 40.74 | ||
| Weighted Alpha | +2.47 | -35.50 | -26.79 | ||
| Today's Opinion | 100% Buy | 56% Sell | 80% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 02/12/26 | -2.68% since 06/09/26 | -9.09% since 06/09/26 | ||
| Low | 10.21 on 02/17/26 | 16.27 on 06/16/26 | 1.0700 on 06/15/26 | ||
| High | 10.33 on 02/13/26 | 17.30 on 06/12/26 | 1.4000 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +2.95% since 01/20/26 | -10.30% since 05/15/26 | -13.04% since 05/15/26 | ||
| Low | 9.97 on 01/26/26 | 16.27 on 06/16/26 | 1.0700 on 06/15/26 | ||
| High | 10.34 on 02/04/26 | 18.98 on 05/22/26 | 1.5900 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +3.99% since 11/20/25 | +4.20% since 03/16/26 | -34.07% since 03/16/26 | ||
| Low | 9.88 on 12/23/25 | 15.25 on 03/19/26 | 1.0700 on 06/15/26 | ||
| High | 10.34 on 02/04/26 | 18.98 on 05/22/26 | 2.0500 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | +9.17% since 08/20/25 | -36.30% since 12/16/25 | -30.64% since 12/16/25 | ||
| Low | 9.39 on 08/21/25 | 13.71 on 02/27/26 | 1.0700 on 06/15/26 | ||
| High | 10.34 on 02/04/26 | 28.30 on 12/30/25 | 2.0500 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 26,761 | 17,040 | ||
| Shares Outstanding, K | 0 | 1,606 | 13,967 | ||
| Annual Sales | -14,732,168 | 2,140,680 | 1,370,000 | ||
| Annual Net Income | -15,171,272 | 1,106,825 | -14,160,000 | ||
| Last Quarter Sales | 6,674,784 | N/A | 320,000 | ||
| Last Quarter Net Income | 6,558,822 | N/A | 4,110,000 | ||
| 60-Month Beta | 0.72 | 0.71 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 10/05/22 | N/A | -0.05 on 05/20/26 | ||
| Earnings Date | N/A | N/A | 10/06/17 | ||
| Most Recent Dividend | 0.071 on 09/11/15 | 0.170 on 06/16/26 | 0.108 on 03/05/09 | ||
| Next Ex-Dividends Date | N/A | 06/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||