Blackrock Muniyield Quality Fund II (MQT)
Blackrock Muniyield Quality Fund II (MQT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MQT | HERZ | EQS | ||
| Company | Blackrock Muniyield Quality Fund II | Herzfeld Credit Income Fund Inc | Equus Total Return | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 10.26 | 16.08 | 1.1000 | ||
| High | 10.31 | 16.47 | 1.1252 | ||
| Low | 10.26 | 16.03 | 1.0700 | ||
| Latest | 10.30 | 16.47 | 1.0700 | ||
| Change | +0.01 | +0.42 | -0.0400 | ||
| % Change | +0.05% | +2.65% | -3.60% | ||
| Volume | 15,300 | 1,400 | 5,000 | ||
| 20-Day Average Volume | 54,500 | 30,500 | 11,905 | ||
| Previous Close | 10.29 | 16.04 | 1.1100 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.20 | 16.82 | 1.1885 | ||
| 20-Day Raw Stochastic | 87.51% | 23.01% | 0.00% | ||
| 20-Day Relative Strength | 58.84 | 45.49 | 36.72 | ||
| Weighted Alpha | +2.47 | -30.01 | -37.66 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 02/12/26 | -1.70% since 07/17/26 | -8.94% since 07/17/26 | ||
| Low | 10.21 on 02/17/26 | 16.03 on 07/24/26 | 1.0700 on 07/24/26 | ||
| High | 10.33 on 02/13/26 | 16.94 on 07/22/26 | 1.1900 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +2.95% since 01/20/26 | -0.09% since 06/24/26 | -13.01% since 06/24/26 | ||
| Low | 9.97 on 01/26/26 | 16.03 on 07/24/26 | 1.0700 on 07/24/26 | ||
| High | 10.34 on 02/04/26 | 17.92 on 07/07/26 | 1.2700 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +3.99% since 11/20/25 | -1.17% since 04/24/26 | -13.86% since 04/24/26 | ||
| Low | 9.88 on 12/23/25 | 15.94 on 06/24/26 | 1.0700 on 07/24/26 | ||
| High | 10.34 on 02/04/26 | 18.98 on 05/22/26 | 1.5900 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +9.17% since 08/20/25 | -14.24% since 01/23/26 | -23.57% since 01/23/26 | ||
| Low | 9.39 on 08/21/25 | 13.71 on 02/27/26 | 1.0700 on 07/24/26 | ||
| High | 10.34 on 02/04/26 | 19.80 on 01/30/26 | 2.0500 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 26,448 | 14,945 | ||
| Shares Outstanding, K | 0 | 1,606 | 13,967 | ||
| Annual Sales | -14,732,168 | 2,140,680 | 1,370,000 | ||
| Annual Net Income | -15,171,272 | 1,106,825 | -14,160,000 | ||
| Last Quarter Sales | 6,674,784 | N/A | 320,000 | ||
| Last Quarter Net Income | 6,558,822 | N/A | 4,110,000 | ||
| 60-Month Beta | 0.72 | 0.71 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 10/05/22 | N/A | -0.05 on 05/20/26 | ||
| Earnings Date | N/A | N/A | 10/06/17 | ||
| Most Recent Dividend | 0.071 on 09/11/15 | 0.170 on 07/17/26 | 0.108 on 03/05/09 | ||
| Next Ex-Dividends Date | N/A | 08/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||