Blackrock Muniyield Quality Fund II (MQT)
Blackrock Muniyield Quality Fund II
(MQT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MQT | MPA | MQY | ||
| Company | Blackrock Muniyield Quality Fund II | Blackrock Muniyield Pennsylvania Quality Fund | Blackrock Muniyield Quality Fund | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.24 | 11.46 | 11.78 | ||
| High | 10.33 | 11.49 | 11.81 | ||
| Low | 10.24 | 11.44 | 11.70 | ||
| Latest | 10.29 | 11.49 | 11.73 | ||
| Change | +0.06 | +0.04 | +0.03 | ||
| % Change | +0.59% | +0.35% | +0.26% | ||
| Volume | 8,600 | 35,200 | 182,900 | ||
| 20-Day Average Volume | 59,050 | 52,785 | 251,180 | ||
| Previous Close | 10.23 | 11.45 | 11.70 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.16 | 11.40 | 11.64 | ||
| 20-Day Raw Stochastic | 86.16% | 92.00% | 79.38% | ||
| 20-Day Relative Strength | 59.55 | 59.49 | 58.68 | ||
| Weighted Alpha | +3.45 | +2.22 | +1.14 | ||
| Today's Opinion | 96% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 96% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 02/03/26 | +0.52% since 02/03/26 | -0.42% since 02/03/26 | ||
| Low | 10.14 on 02/06/26 | 11.30 on 02/06/26 | 11.56 on 02/06/26 | ||
| High | 10.34 on 02/04/26 | 11.51 on 02/05/26 | 11.83 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +1.53% since 01/09/26 | +1.59% since 01/09/26 | +1.12% since 01/09/26 | ||
| Low | 9.97 on 01/26/26 | 11.24 on 01/12/26 | 11.35 on 01/27/26 | ||
| High | 10.34 on 02/04/26 | 11.51 on 02/05/26 | 11.83 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +2.18% since 11/10/25 | +0.70% since 11/10/25 | +1.65% since 11/10/25 | ||
| Low | 9.88 on 12/23/25 | 11.03 on 12/29/25 | 11.16 on 11/21/25 | ||
| High | 10.34 on 02/04/26 | 11.51 on 02/05/26 | 11.83 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +7.52% since 08/08/25 | +6.09% since 08/08/25 | +6.25% since 08/08/25 | ||
| Low | 9.39 on 08/21/25 | 10.63 on 08/20/25 | 10.85 on 08/26/25 | ||
| High | 10.34 on 02/04/26 | 11.54 on 10/22/25 | 11.91 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 0 | 0 | ||
| Shares Outstanding, K | 0 | 0 | 0 | ||
| Annual Sales | -14,732,168 | -7,251,791 | -49,173,802 | ||
| Annual Net Income | -15,171,272 | -7,613,572 | -53,952,280 | ||
| Last Quarter Sales | 6,674,784 | N/A | 23,903,304 | ||
| Last Quarter Net Income | 6,558,822 | N/A | 23,665,108 | ||
| 60-Month Beta | 0.72 | 0.61 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 10/05/22 | N/A | N/A on 10/05/22 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.071 on 09/11/15 | 0.072 on 09/11/15 | 0.080 on 09/11/15 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||