Monarques Gold Corp (MQR.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MQR.VN | ALTA.VN | TSG.VN | ||
| Company | Monarques Gold Corp | Altamira Gold Corp | Tristar Gold Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.230 | 0.250 | 0.180 | ||
| High | 0.275 | 0.250 | 0.185 | ||
| Low | 0.230 | 0.250 | 0.180 | ||
| Latest | 0.230 | 0.250 | 0.185 | ||
| Change | -0.020 | +0.010 | +0.005 | ||
| % Change | -8.00% | +4.17% | +2.78% | ||
| Volume | 196,500 | 3,840 | 71,100 | ||
| 20-Day Average Volume | 83,633 | 157,420 | 141,415 | ||
| Previous Close | 0.250 | 0.240 | 0.180 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.225 | 0.255 | 0.170 | ||
| 20-Day Raw Stochastic | 38.10% | 30.00% | 50.00% | ||
| 20-Day Relative Strength | 53.42 | 50.04 | 55.51 | ||
| Weighted Alpha | -42.50 | +40.24 | +46.67 | ||
| Today's Opinion | N/A | 40% Buy | 8% Buy | ||
| Previous Opinion | N/A | 40% Buy | Hold | ||
| Last Month's Opinion | N/A | 40% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.00% since 11/09/18 | -5.66% since 12/01/25 | +9.09% since 12/01/25 | ||
| Low | 0.190 on 11/12/18 | 0.235 on 12/05/25 | 0.170 on 12/02/25 | ||
| High | 0.290 on 11/15/18 | 0.270 on 12/02/25 | 0.200 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | unch since 10/16/18 | +11.11% since 11/07/25 | +12.50% since 11/07/25 | ||
| Low | 0.190 on 11/12/18 | 0.230 on 11/10/25 | 0.160 on 11/28/25 | ||
| High | 0.295 on 10/24/18 | 0.290 on 11/10/25 | 0.200 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | +15.00% since 08/16/18 | -9.09% since 09/08/25 | +12.50% since 09/08/25 | ||
| Low | 0.145 on 09/14/18 | 0.195 on 11/06/25 | 0.150 on 09/16/25 | ||
| High | 0.295 on 10/24/18 | 0.380 on 10/06/25 | 0.200 on 12/03/25 | ||
| 6-Month | |||||
| %Chg | -16.36% since 05/16/18 | +150.00% since 06/06/25 | -5.26% since 06/06/25 | ||
| Low | 0.145 on 09/14/18 | 0.095 on 08/20/25 | 0.150 on 09/16/25 | ||
| High | 0.320 on 06/15/18 | 0.380 on 10/06/25 | 0.275 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 64,084 | 64,681 | 63,371 | ||
| Shares Outstanding, K | 233,034 | 269,506 | 352,060 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | -1,536,645 | -1,934,194 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -545,233 | -107,495 | ||
| 60-Month Beta | 1.43 | 2.46 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 | 0.00 on 10/30/25 | 0.00 on 11/24/25 | ||
| Latest Earnings Date | N/A | N/A | 11/25/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||