Monolithic Power Sys (MPWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPWR | ADI | NXPI | MCHP | ON |
| Company | Monolithic Power Sys | Analog Devices | Nxp Semiconductors | Microchip Technology | On Semiconductor |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1,345.72 | 347.00 | 210.26 | 74.13 | 71.64 |
| High | 1,362.25 | 349.05 | 210.76 | 74.86 | 72.51 |
| Low | 1,329.46 | 341.32 | 206.54 | 72.90 | 71.09 |
| Latest | 1,331.46 | 345.62 | 208.32 | 74.01 | 72.00 |
| Change | -31.96 | -2.98 | -1.57 | -0.49 | -0.05 |
| % Change | -2.34% | -0.85% | -0.75% | -0.66% | -0.07% |
| Volume | 268,563 | 1,282,682 | 647,518 | 3,591,809 | 2,998,373 |
| 20-Day Average Volume | 546,341 | 3,243,607 | 2,641,970 | 8,369,732 | 7,157,329 |
| Previous Close | 1,363.42 | 348.60 | 209.89 | 74.50 | 72.05 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1,170.95 | 325.60 | 197.95 | 66.90 | 63.66 |
| 20-Day Raw Stochastic | 88.02% | 83.53% | 88.76% | 92.62% | 95.89% |
| 20-Day Relative Strength | 64.78 | 60.17 | 51.25 | 59.86 | 64.41 |
| Weighted Alpha | +142.01 | +90.66 | +11.88 | +64.51 | +100.40 |
| Today's Opinion | 100% Buy | 88% Buy | 88% Sell | 56% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 88% Sell | 56% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Sell | 16% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.51% since 04/08/26 | -0.22% since 04/08/26 | +1.70% since 04/08/26 | +4.26% since 04/08/26 | +5.02% since 04/08/26 |
| Low | 1,303.94 on 04/09/26 | 341.32 on 04/15/26 | 199.01 on 04/13/26 | 69.53 on 04/09/26 | 67.90 on 04/09/26 |
| High | 1,378.55 on 04/14/26 | 354.29 on 04/10/26 | 210.66 on 04/15/26 | 74.89 on 04/14/26 | 72.53 on 04/14/26 |
| 1-Month | |||||
| %Chg | +26.61% since 03/13/26 | +12.86% since 03/13/26 | +8.84% since 03/13/26 | +19.05% since 03/13/26 | +22.65% since 03/13/26 |
| Low | 996.01 on 03/30/26 | 300.56 on 03/30/26 | 184.68 on 03/30/26 | 59.31 on 03/30/26 | 55.03 on 03/30/26 |
| High | 1,378.55 on 04/14/26 | 354.29 on 04/10/26 | 210.66 on 04/15/26 | 74.89 on 04/14/26 | 72.53 on 04/14/26 |
| 3-Month | |||||
| %Chg | +32.01% since 01/15/26 | +14.35% since 01/15/26 | -12.93% since 01/15/26 | -0.95% since 01/15/26 | +19.13% since 01/15/26 |
| Low | 988.00 on 03/09/26 | 293.82 on 01/20/26 | 184.68 on 03/30/26 | 59.31 on 03/30/26 | 54.99 on 03/09/26 |
| High | 1,378.55 on 04/14/26 | 363.20 on 02/25/26 | 256.36 on 02/12/26 | 83.35 on 02/12/26 | 73.76 on 02/18/26 |
| 6-Month | |||||
| %Chg | +32.22% since 10/15/25 | +45.05% since 10/15/25 | -4.37% since 10/15/25 | +13.08% since 10/15/25 | +42.59% since 10/15/25 |
| Low | 833.18 on 11/21/25 | 223.47 on 11/07/25 | 183.00 on 11/20/25 | 48.52 on 11/21/25 | 44.56 on 11/21/25 |
| High | 1,378.55 on 04/14/26 | 363.20 on 02/25/26 | 256.36 on 02/12/26 | 83.35 on 02/12/26 | 73.76 on 02/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 66,968,464 | 170,187,920 | 53,037,728 | 40,314,556 | 28,339,212 |
| Shares Outstanding, K | 49,118 | 488,204 | 252,693 | 541,135 | 393,327 |
| Annual Sales | 2,790,460,000 | 11,019,710,000 | 12,269,000,000 | 4,401,600,000 | 5,995,400,000 |
| Annual Net Income | 621,480,000 | 2,267,340,000 | 2,021,000,000 | -500,000 | 121,000,000 |
| Last Quarter Sales | 751,160,000 | 3,160,260,000 | 3,335,000,000 | 1,186,000,000 | 1,530,100,000 |
| Last Quarter Net Income | 175,690,000 | 830,830,000 | 455,000,000 | 62,700,000 | 181,800,000 |
| 60-Month Beta | 1.48 | 1.05 | 1.46 | 1.49 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.79 on 02/05/26 | 2.46 on 02/18/26 | 3.35 on 02/02/26 | 0.44 on 02/05/26 | 0.64 on 02/09/26 |
| Latest Earnings Date | 05/07/26 | 05/28/26 | 04/28/26 | 05/14/26 | 05/04/26 |
| Most Recent Dividend | 2.000 on 03/31/26 | 1.100 on 03/03/26 | 1.014 on 03/25/26 | 0.455 on 02/23/26 | N/A |
| Next Ex-Dividends Date | 03/31/26 | 03/03/26 | 03/25/26 | 02/23/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 105.15 | 40.60 | 20.31 | 91.94 | 30.22 |