Monolithic Power Sys (MPWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPWR | ADI | NXPI | MCHP | ON |
| Company | Monolithic Power Sys | Analog Devices | Nxp Semiconductors | Microchip Technology | On Semiconductor |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1,204.44 | 352.53 | 231.83 | 77.14 | 68.95 |
| High | 1,220.00 | 358.00 | 233.49 | 77.75 | 70.20 |
| Low | 1,171.42 | 349.58 | 225.30 | 74.60 | 68.04 |
| Latest | 1,190.06 | 355.15 | 231.16 | 76.60 | 69.47 |
| Change | -14.04 | +0.12 | -1.11 | -1.13 | +0.36 |
| % Change | -1.17% | +0.03% | -0.48% | -1.45% | +0.52% |
| Volume | 463,200 | 4,132,800 | 1,703,600 | 5,034,500 | 4,620,300 |
| 20-Day Average Volume | 707,250 | 4,563,955 | 3,361,120 | 10,112,645 | 10,270,730 |
| Previous Close | 1,204.10 | 355.03 | 232.27 | 77.73 | 69.11 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1,164.83 | 326.96 | 233.25 | 77.58 | 65.89 |
| 20-Day Raw Stochastic | 69.73% | 95.02% | 48.94% | 32.27% | 73.47% |
| 20-Day Relative Strength | 59.32 | 74.62 | 49.66 | 54.04 | 61.42 |
| Weighted Alpha | +102.21 | +74.20 | +10.59 | +40.46 | +61.97 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.59% since 02/13/26 | +5.35% since 02/13/26 | -5.43% since 02/13/26 | -2.49% since 02/13/26 | -3.79% since 02/13/26 |
| Low | 1,139.63 on 02/17/26 | 330.33 on 02/17/26 | 225.30 on 02/23/26 | 74.60 on 02/23/26 | 67.02 on 02/19/26 |
| High | 1,220.00 on 02/23/26 | 358.00 on 02/23/26 | 249.23 on 02/18/26 | 81.00 on 02/18/26 | 73.76 on 02/18/26 |
| 1-Month | |||||
| %Chg | +11.88% since 01/23/26 | +16.21% since 01/23/26 | -0.57% since 01/23/26 | +2.53% since 01/23/26 | +12.08% since 01/23/26 |
| Low | 1,051.96 on 01/26/26 | 300.76 on 01/27/26 | 207.01 on 02/03/26 | 73.38 on 02/06/26 | 57.59 on 02/03/26 |
| High | 1,250.00 on 02/06/26 | 358.00 on 02/23/26 | 256.36 on 02/12/26 | 83.35 on 02/12/26 | 73.76 on 02/18/26 |
| 3-Month | |||||
| %Chg | +36.42% since 11/21/25 | +52.87% since 11/21/25 | +20.80% since 11/21/25 | +50.49% since 11/21/25 | +48.76% since 11/21/25 |
| Low | 864.45 on 11/25/25 | 229.29 on 11/25/25 | 188.43 on 11/25/25 | 49.79 on 11/25/25 | 46.68 on 11/24/25 |
| High | 1,250.00 on 02/06/26 | 358.00 on 02/23/26 | 256.36 on 02/12/26 | 83.35 on 02/12/26 | 73.76 on 02/18/26 |
| 6-Month | |||||
| %Chg | +41.00% since 08/22/25 | +40.82% since 08/22/25 | -1.56% since 08/22/25 | +10.79% since 08/22/25 | +33.98% since 08/22/25 |
| Low | 800.97 on 09/02/25 | 223.47 on 11/07/25 | 183.00 on 11/20/25 | 48.52 on 11/21/25 | 44.56 on 11/21/25 |
| High | 1,250.00 on 02/06/26 | 358.00 on 02/23/26 | 256.36 on 02/12/26 | 83.35 on 02/12/26 | 73.76 on 02/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 57,684,820 | 173,327,056 | 58,456,320 | 42,062,424 | 27,230,792 |
| Shares Outstanding, K | 47,907 | 488,204 | 251,674 | 541,135 | 394,021 |
| Annual Sales | 2,790,460,000 | 11,019,710,000 | 12,269,000,000 | 4,401,600,000 | 5,995,400,000 |
| Annual Net Income | 615,930,000 | 2,267,340,000 | 2,021,000,000 | -500,000 | 121,000,000 |
| Last Quarter Sales | 751,160,000 | 3,076,120,000 | 3,335,000,000 | 1,186,000,000 | 1,530,100,000 |
| Last Quarter Net Income | 170,140,000 | 787,740,000 | 455,000,000 | 62,700,000 | 181,800,000 |
| 60-Month Beta | 1.45 | 1.03 | 1.47 | 1.46 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.79 on 02/05/26 | 2.46 on 02/18/26 | 3.35 on 02/02/26 | 0.44 on 02/05/26 | 0.64 on 02/09/26 |
| Latest Earnings Date | 05/07/26 | 05/28/26 | 04/27/26 | 05/14/26 | 05/04/26 |
| Most Recent Dividend | 1.560 on 12/31/25 | 0.990 on 12/08/25 | 1.014 on 12/10/25 | 0.455 on 02/23/26 | N/A |
| Next Ex-Dividends Date | 03/31/26 | 03/03/26 | 12/10/25 | 02/23/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 90.06 | 40.06 | 22.67 | 96.45 | 28.97 |