Monolithic Power Sys (MPWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPWR | ADI | NXPI | MCHP | ON |
| Company | Monolithic Power Sys | Analog Devices | Nxp Semiconductors | Microchip Technology | On Semiconductor |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 941.89 | 275.09 | 224.28 | 64.33 | 54.50 |
| High | 966.33 | 278.41 | 229.12 | 65.18 | 55.30 |
| Low | 937.11 | 274.00 | 224.01 | 64.11 | 54.37 |
| Latest | 937.11 | 274.44 | 226.27 | 64.91 | 55.21 |
| Change | +7.63 | -0.48 | +4.19 | +0.85 | +0.87 |
| % Change | +0.82% | -0.17% | +1.89% | +1.33% | +1.60% |
| Volume | 5,577,100 | 9,419,900 | 10,501,600 | 18,662,500 | 45,460,699 |
| 20-Day Average Volume | 850,245 | 4,733,105 | 3,488,540 | 10,082,930 | 10,695,580 |
| Previous Close | 929.48 | 274.92 | 222.08 | 64.06 | 54.34 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 940.74 | 270.11 | 217.01 | 61.44 | 53.05 |
| 20-Day Raw Stochastic | 61.38% | 83.48% | 83.26% | 77.90% | 82.18% |
| 20-Day Relative Strength | 48.80 | 60.22 | 57.40 | 56.72 | 57.64 |
| Weighted Alpha | +59.38 | +36.00 | +10.34 | +20.15 | -3.45 |
| Today's Opinion | 40% Buy | 100% Buy | 56% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 56% Buy | 32% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 8% Buy | 56% Sell | 72% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.99% since 12/12/25 | -1.75% since 12/12/25 | -0.83% since 12/12/25 | -3.38% since 12/12/25 | +0.45% since 12/12/25 |
| Low | 909.00 on 12/17/25 | 270.14 on 12/17/25 | 222.03 on 12/18/25 | 63.44 on 12/17/25 | 53.10 on 12/16/25 |
| High | 975.00 on 12/15/25 | 282.72 on 12/15/25 | 233.79 on 12/15/25 | 69.33 on 12/16/25 | 55.36 on 12/15/25 |
| 1-Month | |||||
| %Chg | +5.93% since 11/19/25 | +18.19% since 11/19/25 | +19.05% since 11/19/25 | +27.78% since 11/19/25 | +19.71% since 11/19/25 |
| Low | 833.18 on 11/21/25 | 224.25 on 11/20/25 | 183.00 on 11/20/25 | 48.52 on 11/21/25 | 44.56 on 11/21/25 |
| High | 1,002.50 on 12/08/25 | 284.23 on 12/12/25 | 234.93 on 12/12/25 | 69.56 on 12/12/25 | 57.52 on 12/03/25 |
| 3-Month | |||||
| %Chg | +2.26% since 09/19/25 | +11.87% since 09/19/25 | +0.99% since 09/19/25 | -0.37% since 09/19/25 | +8.11% since 09/19/25 |
| Low | 833.18 on 11/21/25 | 223.47 on 11/07/25 | 183.00 on 11/20/25 | 48.52 on 11/21/25 | 44.56 on 11/21/25 |
| High | 1,123.38 on 10/29/25 | 284.23 on 12/12/25 | 234.93 on 12/12/25 | 69.56 on 12/12/25 | 57.52 on 12/03/25 |
| 6-Month | |||||
| %Chg | +35.18% since 06/18/25 | +19.50% since 06/18/25 | +7.01% since 06/18/25 | -4.57% since 06/18/25 | +5.64% since 06/18/25 |
| Low | 671.18 on 06/23/25 | 218.37 on 08/06/25 | 183.00 on 11/20/25 | 48.52 on 11/21/25 | 44.56 on 11/21/25 |
| High | 1,123.38 on 10/29/25 | 284.23 on 12/12/25 | 241.42 on 08/28/25 | 77.20 on 07/10/25 | 63.63 on 07/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,894,128 | 134,380,640 | 56,946,276 | 35,080,416 | 22,215,288 |
| Shares Outstanding, K | 47,907 | 489,654 | 251,674 | 540,447 | 402,378 |
| Annual Sales | 2,207,100,000 | 11,019,710,000 | 12,614,000,000 | 4,401,600,000 | 7,082,300,000 |
| Annual Net Income | 1,786,700,000 | 2,267,340,000 | 2,510,000,000 | -500,000 | 1,572,800,000 |
| Last Quarter Sales | 737,180,000 | 3,076,120,000 | 3,173,000,000 | 1,140,400,000 | 1,550,900,000 |
| Last Quarter Net Income | 178,270,000 | 787,740,000 | 631,000,000 | 41,700,000 | 255,000,000 |
| 60-Month Beta | 1.47 | 1.04 | 1.46 | 1.47 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.73 on 10/30/25 | 2.26 on 11/25/25 | 3.11 on 10/27/25 | 0.35 on 11/06/25 | 0.63 on 11/03/25 |
| Latest Earnings Date | 02/05/26 | 02/18/26 | 02/02/26 | 02/05/26 | 02/09/26 |
| Most Recent Dividend | 1.560 on 09/30/25 | 0.990 on 12/08/25 | 1.014 on 12/10/25 | 0.455 on 11/24/25 | N/A |
| Next Ex-Dividends Date | 12/31/25 | 12/08/25 | 12/10/25 | 11/24/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 72.84 | 35.29 | 22.08 | 106.77 | 20.43 |