Medical Properties Trust (MPW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPW | WELL | PLD | AMT | DLR |
| Company | Medical Properties Trust | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.00 | 206.95 | 134.79 | 186.50 | 179.51 |
| High | 5.08 | 210.68 | 137.87 | 187.99 | 183.14 |
| Low | 4.95 | 205.23 | 133.86 | 184.53 | 179.51 |
| Latest | 5.02 | 207.72 | 136.16 | 186.12 | 180.86 |
| Change | -0.03 | +0.04 | +1.01 | -0.52 | +1.21 |
| % Change | -0.59% | +0.02% | +0.75% | -0.28% | +0.67% |
| Volume | 8,025,300 | 2,818,800 | 4,050,400 | 3,288,600 | 1,771,700 |
| 20-Day Average Volume | 6,707,330 | 3,543,240 | 3,475,315 | 3,076,560 | 2,127,430 |
| Previous Close | 5.05 | 207.68 | 135.15 | 186.64 | 179.65 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.18 | 208.01 | 139.54 | 187.55 | 178.01 |
| 20-Day Raw Stochastic | 13.85% | 55.69% | 44.63% | 57.32% | 75.67% |
| 20-Day Relative Strength | 44.60 | 59.59 | 50.38 | 52.38 | 60.71 |
| Weighted Alpha | +4.96 | +42.42 | +25.91 | -11.61 | +21.41 |
| Today's Opinion | 24% Buy | 88% Buy | 80% Buy | 24% Sell | 72% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 80% Buy | 24% Sell | 72% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Buy | 100% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.76% since 01/23/26 | -0.13% since 03/03/26 | -3.43% since 03/03/26 | -2.17% since 03/03/26 | +1.53% since 03/03/26 |
| Low | 4.93 on 01/29/26 | 199.20 on 03/05/26 | 129.88 on 03/09/26 | 184.53 on 03/10/26 | 172.91 on 03/09/26 |
| High | 5.16 on 01/27/26 | 210.68 on 03/10/26 | 141.20 on 03/04/26 | 190.99 on 03/04/26 | 183.18 on 03/04/26 |
| 1-Month | |||||
| %Chg | -0.79% since 12/30/25 | +3.43% since 02/10/26 | -3.08% since 02/10/26 | +4.26% since 02/10/26 | +4.83% since 02/10/26 |
| Low | 4.93 on 01/29/26 | 199.20 on 03/05/26 | 129.88 on 03/09/26 | 175.60 on 02/11/26 | 171.27 on 02/11/26 |
| High | 5.58 on 01/07/26 | 216.43 on 02/17/26 | 143.95 on 02/27/26 | 195.45 on 02/24/26 | 184.79 on 02/12/26 |
| 3-Month | |||||
| %Chg | -2.90% since 10/30/25 | +8.71% since 12/10/25 | +4.97% since 12/10/25 | +3.25% since 12/10/25 | +13.38% since 12/10/25 |
| Low | 4.80 on 11/06/25 | 181.47 on 02/03/26 | 125.47 on 01/27/26 | 166.88 on 01/09/26 | 146.23 on 12/18/25 |
| High | 5.82 on 11/26/25 | 216.43 on 02/17/26 | 143.95 on 02/27/26 | 195.45 on 02/24/26 | 184.79 on 02/12/26 |
| 6-Month | |||||
| %Chg | +21.55% since 07/30/25 | +23.58% since 09/10/25 | +22.69% since 09/10/25 | -3.94% since 09/10/25 | +4.01% since 09/10/25 |
| Low | 3.95 on 08/12/25 | 163.75 on 10/13/25 | 111.00 on 09/11/25 | 166.88 on 01/09/26 | 146.23 on 12/18/25 |
| High | 5.82 on 11/26/25 | 216.43 on 02/17/26 | 143.95 on 02/27/26 | 199.13 on 09/17/25 | 184.79 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,019,530 | 144,909,344 | 125,629,904 | 86,990,096 | 61,730,432 |
| Shares Outstanding, K | 601,500 | 697,753 | 929,559 | 466,085 | 343,615 |
| Annual Sales | 995,550,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income | -2,410,270,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Quarter Sales | 237,520,000 | 3,181,010,000 | 2,252,710,000 | 2,737,500,000 | 1,634,670,000 |
| Last Quarter Net Income | -77,730,000 | 96,440,000 | 1,399,780,000 | 820,700,000 | 77,650,000 |
| 60-Month Beta | 1.43 | 0.82 | 1.41 | 0.92 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 10/30/25 | 1.45 on 02/10/26 | 1.44 on 01/21/26 | 2.63 on 02/24/26 | 1.86 on 02/05/26 |
| Latest Earnings Date | 02/26/26 | 04/27/26 | 04/16/26 | 05/05/26 | 04/23/26 |
| Most Recent Dividend | 0.090 on 12/11/25 | 0.740 on 02/25/26 | 1.010 on 12/16/25 | 1.700 on 12/29/25 | 1.220 on 12/15/25 |
| Next Ex-Dividends Date | 12/11/25 | 02/25/26 | 03/17/26 | 04/14/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.56 | 38.76 | 23.16 | 17.53 | 23.84 |