Medical Properties Trust (MPW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPW | MPT | HIW | ||
| Company | Medical Properties Trust | Medical Properties Trust Inc | Highwoods Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.00 | 5.08 | 25.78 | ||
| High | 5.08 | 5.11 | 26.66 | ||
| Low | 4.95 | 4.99 | 25.77 | ||
| Latest | 5.02 | 4.99 | 26.39 | ||
| Change | -0.03 | -0.12 | +0.29 | ||
| % Change | -0.59% | -2.35% | +1.11% | ||
| Volume | 8,025,300 | 7,151,200 | 1,400,000 | ||
| 20-Day Average Volume | 6,707,330 | 5,431,825 | 1,365,315 | ||
| Previous Close | 5.05 | 5.11 | 26.10 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.18 | 5.10 | 25.69 | ||
| 20-Day Raw Stochastic | 13.85% | 12.68% | 79.15% | ||
| 20-Day Relative Strength | 44.60 | 47.00 | 62.98 | ||
| Weighted Alpha | +4.96 | +7.09 | -11.10 | ||
| Today's Opinion | 24% Buy | 24% Sell | 8% Buy | ||
| Previous Opinion | 24% Buy | Hold | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.76% since 01/23/26 | -1.77% since 05/22/26 | +2.88% since 05/22/26 | ||
| Low | 4.93 on 01/29/26 | 4.99 on 06/01/26 | 25.47 on 05/26/26 | ||
| High | 5.16 on 01/27/26 | 5.28 on 05/27/26 | 26.66 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -0.79% since 12/30/25 | -1.19% since 05/01/26 | +6.80% since 05/01/26 | ||
| Low | 4.93 on 01/29/26 | 4.93 on 05/04/26 | 24.34 on 05/04/26 | ||
| High | 5.58 on 01/07/26 | 5.37 on 05/08/26 | 26.93 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -2.90% since 10/30/25 | -13.37% since 02/27/26 | +17.34% since 02/27/26 | ||
| Low | 4.80 on 11/06/25 | 4.51 on 03/24/26 | 20.45 on 03/27/26 | ||
| High | 5.82 on 11/26/25 | 5.72 on 03/02/26 | 26.93 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +21.55% since 07/30/25 | -11.21% since 12/01/25 | -4.07% since 12/01/25 | ||
| Low | 3.95 on 08/12/25 | 4.51 on 03/24/26 | 20.45 on 03/27/26 | ||
| High | 5.82 on 11/26/25 | 6.47 on 02/19/26 | 27.79 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,019,530 | 3,056,291 | 2,878,125 | ||
| Shares Outstanding, K | 601,500 | 598,100 | 110,273 | ||
| Annual Sales | 995,550,000 | 972,020,000 | 806,110,000 | ||
| Annual Net Income | -2,410,270,000 | -277,050,000 | 159,610,000 | ||
| Last Quarter Sales | 237,520,000 | 252,070,000 | 214,030,000 | ||
| Last Quarter Net Income | -77,730,000 | 32,830,000 | 31,940,000 | ||
| 60-Month Beta | 1.43 | 1.41 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 10/30/25 | 0.05 on 04/30/26 | 0.29 on 04/28/26 | ||
| Earnings Date | 02/26/26 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | 0.090 on 12/11/25 | 0.090 on 03/12/26 | 0.500 on 05/18/26 | ||
| Next Ex-Dividends Date | 12/11/25 | 06/18/26 | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.56 | 8.69 | 7.47 | ||