Medical Properties Trust (MPW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPW | APLE | FCPT | ||
| Company | Medical Properties Trust | Apple Hospitality REIT Inc | Four Corners Property Trust IN | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.00 | 12.89 | 25.66 | ||
| High | 5.08 | 13.16 | 25.72 | ||
| Low | 4.95 | 12.86 | 25.34 | ||
| Latest | 5.02 | 13.13 | 25.41 | ||
| Change | -0.03 | +0.13 | -0.24 | ||
| % Change | -0.59% | +1.00% | -0.94% | ||
| Volume | 8,025,300 | 3,305,800 | 519,100 | ||
| 20-Day Average Volume | 6,707,330 | 3,965,305 | 724,485 | ||
| Previous Close | 5.05 | 13.00 | 25.65 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.18 | 12.08 | 24.38 | ||
| 20-Day Raw Stochastic | 13.85% | 98.34% | 86.02% | ||
| 20-Day Relative Strength | 44.60 | 67.35 | 57.09 | ||
| Weighted Alpha | +4.96 | +13.77 | -5.09 | ||
| Today's Opinion | 24% Buy | 80% Buy | 40% Buy | ||
| Previous Opinion | 24% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.76% since 01/23/26 | +4.96% since 04/13/26 | +1.68% since 04/13/26 | ||
| Low | 4.93 on 01/29/26 | 12.41 on 04/16/26 | 24.69 on 04/15/26 | ||
| High | 5.16 on 01/27/26 | 13.16 on 04/20/26 | 25.74 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -0.79% since 12/30/25 | +13.29% since 03/20/26 | +4.74% since 03/20/26 | ||
| Low | 4.93 on 01/29/26 | 11.35 on 03/31/26 | 23.41 on 04/07/26 | ||
| High | 5.58 on 01/07/26 | 13.16 on 04/20/26 | 25.74 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -2.90% since 10/30/25 | +7.71% since 01/20/26 | +2.83% since 01/20/26 | ||
| Low | 4.80 on 11/06/25 | 11.35 on 03/31/26 | 23.41 on 04/07/26 | ||
| High | 5.82 on 11/26/25 | 13.16 on 04/20/26 | 26.23 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | +21.55% since 07/30/25 | +12.51% since 10/20/25 | +2.87% since 10/20/25 | ||
| Low | 3.95 on 08/12/25 | 10.85 on 11/04/25 | 22.78 on 01/02/26 | ||
| High | 5.82 on 11/26/25 | 13.16 on 04/20/26 | 26.23 on 03/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,019,530 | 3,068,598 | 2,814,960 | ||
| Shares Outstanding, K | 601,500 | 236,046 | 109,745 | ||
| Annual Sales | 995,550,000 | 1,412,390,000 | 294,130,000 | ||
| Annual Net Income | -2,410,270,000 | 175,360,000 | 112,360,000 | ||
| Last Quarter Sales | 237,520,000 | 326,440,000 | 75,660,000 | ||
| Last Quarter Net Income | -77,730,000 | 29,610,000 | 29,440,000 | ||
| 60-Month Beta | 1.43 | 0.82 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 10/30/25 | 0.13 on 02/23/26 | 0.28 on 02/11/26 | ||
| Latest Earnings Date | 02/26/26 | 05/04/26 | 04/29/26 | ||
| Most Recent Dividend | 0.090 on 12/11/25 | 0.080 on 02/27/26 | 0.366 on 03/31/26 | ||
| Next Ex-Dividends Date | 12/11/25 | 02/27/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.56 | 8.30 | 14.11 | ||