Medical Properties Trust (MPW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPW | MPT | HIW | ||
| Company | Medical Properties Trust | Medical Properties Trust Inc | Highwoods Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.00 | 5.21 | 25.56 | ||
| High | 5.08 | 5.25 | 25.72 | ||
| Low | 4.95 | 5.03 | 25.23 | ||
| Latest | 5.02 | 5.04 | 25.41 | ||
| Change | -0.03 | -0.13 | -0.01 | ||
| % Change | -0.59% | -2.51% | -0.04% | ||
| Volume | 8,025,300 | 5,099,900 | 961,400 | ||
| 20-Day Average Volume | 6,707,330 | 5,465,755 | 1,328,140 | ||
| Previous Close | 5.05 | 5.17 | 25.42 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.18 | 5.13 | 24.27 | ||
| 20-Day Raw Stochastic | 13.85% | 35.38% | 82.15% | ||
| 20-Day Relative Strength | 44.60 | 49.29 | 62.11 | ||
| Weighted Alpha | +4.96 | +0.84 | -15.68 | ||
| Today's Opinion | 24% Buy | 8% Sell | 8% Sell | ||
| Previous Opinion | 24% Buy | 40% Buy | 8% Sell | ||
| Last Month's Opinion | 56% Buy | 24% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.76% since 01/23/26 | +1.41% since 05/04/26 | +3.88% since 05/04/26 | ||
| Low | 4.93 on 01/29/26 | 4.95 on 05/05/26 | 24.40 on 05/05/26 | ||
| High | 5.16 on 01/27/26 | 5.37 on 05/08/26 | 26.09 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -0.79% since 12/30/25 | +2.02% since 04/10/26 | +13.34% since 04/10/26 | ||
| Low | 4.93 on 01/29/26 | 4.86 on 04/30/26 | 21.91 on 04/13/26 | ||
| High | 5.58 on 01/07/26 | 5.37 on 05/08/26 | 26.09 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -2.90% since 10/30/25 | -11.58% since 02/11/26 | +8.82% since 02/11/26 | ||
| Low | 4.80 on 11/06/25 | 4.51 on 03/24/26 | 20.45 on 03/27/26 | ||
| High | 5.82 on 11/26/25 | 6.47 on 02/19/26 | 26.09 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +21.55% since 07/30/25 | -0.79% since 11/11/25 | -13.13% since 11/11/25 | ||
| Low | 3.95 on 08/12/25 | 4.51 on 03/24/26 | 20.45 on 03/27/26 | ||
| High | 5.82 on 11/26/25 | 6.47 on 02/19/26 | 29.37 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,019,530 | 3,168,874 | 2,803,140 | ||
| Shares Outstanding, K | 601,500 | 612,935 | 110,273 | ||
| Annual Sales | 995,550,000 | 972,020,000 | 806,110,000 | ||
| Annual Net Income | -2,410,270,000 | -277,050,000 | 159,610,000 | ||
| Last Quarter Sales | 237,520,000 | 252,070,000 | 214,030,000 | ||
| Last Quarter Net Income | -77,730,000 | 32,830,000 | 31,940,000 | ||
| 60-Month Beta | 1.43 | 1.41 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 10/30/25 | 0.05 on 04/30/26 | 0.29 on 04/28/26 | ||
| Earnings Date | 02/26/26 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | 0.090 on 12/11/25 | 0.090 on 03/12/26 | 0.500 on 02/17/26 | ||
| Next Ex-Dividends Date | 12/11/25 | 03/12/26 | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.56 | 9.03 | 7.33 | ||