Medical Properties Trust (MPW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPW | COLD | NSA | ||
| Company | Medical Properties Trust | Americold Realty Trust | National Storage Affiliates Tru | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.00 | 11.50 | 37.60 | ||
| High | 5.08 | 11.63 | 38.43 | ||
| Low | 4.95 | 11.25 | 37.09 | ||
| Latest | 5.02 | 11.27 | 37.82 | ||
| Change | -0.03 | +0.02 | +0.70 | ||
| % Change | -0.59% | +0.18% | +1.89% | ||
| Volume | 8,025,300 | 3,743,700 | 2,675,600 | ||
| 20-Day Average Volume | 6,707,330 | 4,455,955 | 3,075,765 | ||
| Previous Close | 5.05 | 11.25 | 37.12 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.18 | 12.23 | 35.19 | ||
| 20-Day Raw Stochastic | 13.85% | 8.06% | 67.40% | ||
| 20-Day Relative Strength | 44.60 | 39.97 | 59.99 | ||
| Weighted Alpha | +4.96 | -45.50 | +9.21 | ||
| Today's Opinion | 24% Buy | 88% Sell | 88% Buy | ||
| Previous Opinion | 24% Buy | 72% Sell | 88% Buy | ||
| Last Month's Opinion | 56% Buy | Hold | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.76% since 01/23/26 | -1.05% since 03/16/26 | -5.99% since 03/16/26 | ||
| Low | 4.93 on 01/29/26 | 11.07 on 03/20/26 | 36.86 on 03/20/26 | ||
| High | 5.16 on 01/27/26 | 12.24 on 03/18/26 | 41.37 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -0.79% since 12/30/25 | -15.26% since 02/23/26 | +8.12% since 02/23/26 | ||
| Low | 4.93 on 01/29/26 | 11.06 on 03/13/26 | 30.48 on 03/12/26 | ||
| High | 5.58 on 01/07/26 | 13.66 on 02/27/26 | 41.37 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -2.90% since 10/30/25 | -7.62% since 12/23/25 | +37.38% since 12/23/25 | ||
| Low | 4.80 on 11/06/25 | 11.06 on 03/13/26 | 27.43 on 01/06/26 | ||
| High | 5.82 on 11/26/25 | 14.05 on 02/19/26 | 41.37 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | +21.55% since 07/30/25 | -10.84% since 09/23/25 | +26.91% since 09/23/25 | ||
| Low | 3.95 on 08/12/25 | 10.10 on 11/21/25 | 27.43 on 01/06/26 | ||
| High | 5.82 on 11/26/25 | 14.10 on 10/27/25 | 41.37 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,019,530 | 3,204,900 | 2,862,397 | ||
| Shares Outstanding, K | 601,500 | 284,880 | 77,112 | ||
| Annual Sales | 995,550,000 | 2,601,850,000 | 752,930,000 | ||
| Annual Net Income | -2,410,270,000 | -114,550,000 | 73,780,000 | ||
| Last Quarter Sales | 237,520,000 | 658,450,000 | 187,030,000 | ||
| Last Quarter Net Income | -77,730,000 | -88,340,000 | 22,890,000 | ||
| 60-Month Beta | 1.43 | 0.89 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 10/30/25 | -0.31 on 02/19/26 | 0.23 on 02/25/26 | ||
| Latest Earnings Date | 02/26/26 | 05/14/26 | 05/04/26 | ||
| Most Recent Dividend | 0.090 on 12/11/25 | 0.230 on 12/31/25 | 0.570 on 03/13/26 | ||
| Next Ex-Dividends Date | 12/11/25 | 03/31/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.56 | 8.05 | 17.42 | ||