Medical Properties Trust (MPW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPW | NSA | NHI | ||
| Company | Medical Properties Trust | National Storage Affiliates Tru | National Health Investors | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.74 | 36.04 | 63.96 | ||
| High | 4.90 | 36.63 | 64.63 | ||
| Low | 4.70 | 35.57 | 63.89 | ||
| Last | 4.84 | 35.71 | 64.44 | ||
| Change | +0.21 | +0.16 | +1.04 | ||
| % Change | +4.54% | +0.45% | +1.64% | ||
| Volume | 11,840,600 | 1,134,100 | 149,800 | ||
| 20-Day Average Volume | 15,077,055 | 684,375 | 145,705 | ||
| Previous Close | 4.63 | 35.55 | 63.40 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.49 | 36.29 | 61.21 | ||
| 20-Day Raw Stochastic | 65.69% | 16.73% | 97.22% | ||
| 20-Day Relative Strength | 57.10% | 45.87% | 66.56% | ||
| Weighted Alpha | -27.41 | -3.85 | +34.65 | ||
| Today's Opinion | 24% Buy | 8% Sell | 100% Buy | ||
| Previous Opinion | 24% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.14% since 04/25/24 | +1.54% since 04/25/24 | +2.92% since 04/25/24 | ||
| Low | 4.51 on 04/26/24 | 34.80 on 04/26/24 | 62.61 on 04/30/24 | ||
| High | 4.90 on 05/02/24 | 36.63 on 05/02/24 | 64.63 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | +12.30% since 04/02/24 | -4.26% since 04/02/24 | +6.81% since 04/02/24 | ||
| Low | 3.94 on 04/12/24 | 34.80 on 04/26/24 | 57.80 on 04/10/24 | ||
| High | 5.31 on 04/15/24 | 40.24 on 04/09/24 | 64.63 on 05/02/24 | ||
| 3-Month | |||||
| %Chg | +47.56% since 02/02/24 | -5.23% since 02/02/24 | +21.33% since 02/02/24 | ||
| Low | 3.13 on 02/05/24 | 34.50 on 02/29/24 | 51.59 on 02/07/24 | ||
| High | 5.31 on 04/15/24 | 40.24 on 04/09/24 | 64.63 on 05/02/24 | ||
| 6-Month | |||||
| %Chg | -7.10% since 11/02/23 | +20.68% since 11/02/23 | +25.37% since 11/02/23 | ||
| Low | 2.92 on 01/19/24 | 29.55 on 11/13/23 | 49.25 on 11/08/23 | ||
| High | 5.76 on 12/14/23 | 42.54 on 01/02/24 | 64.63 on 05/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,773,833 | 2,843,182 | 2,753,145 | ||
| Shares Outstanding, K | 599,100 | 79,977 | 43,425 | ||
| Annual Sales | 871,800,000 | 858,060,000 | 319,840,000 | ||
| Annual Net Income | -556,480,000 | 156,670,000 | 135,650,000 | ||
| Last Quarter Sales | 306,580,000 | 215,410,000 | 79,470,000 | ||
| Last Quarter Net Income | 116,710,000 | 69,030,000 | 32,040,000 | ||
| 60-Month Beta | 1.19 | 0.87 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.11 on 02/21/24 | 0.60 on 05/01/24 | 0.74 on 02/20/24 | ||
| Latest Earnings Date | 05/09/24 | 05/01/24 | 05/06/24 | ||
| Most Recent Dividend | 0.150 on 04/19/24 | 0.560 on 03/14/24 | 0.900 on 03/27/24 | ||
| Next Ex-Dividends Date | 04/19/24 | 03/14/24 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 2.89 | 13.03 | 14.53 | ||