Medical Properties Trust (MPW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPW | GRP.U | CDP | ||
| Company | Medical Properties Trust | Granite Real Estate Inc | Copt Defense Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.61 | 54.17 | 29.44 | ||
| High | 5.64 | 55.00 | 29.56 | ||
| Low | 5.47 | 54.17 | 28.96 | ||
| Latest | 5.48 | 55.00 | 29.11 | ||
| Change | -0.13 | +0.32 | -0.44 | ||
| % Change | -2.32% | +0.59% | -1.49% | ||
| Volume | 5,001,500 | 5,100 | 584,500 | ||
| 20-Day Average Volume | 7,653,735 | 8,670 | 909,025 | ||
| Previous Close | 5.61 | 54.68 | 29.55 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.30 | 54.60 | 29.65 | ||
| 20-Day Raw Stochastic | 63.83% | 69.45% | 26.46% | ||
| 20-Day Relative Strength | 57.08 | 49.92 | 47.80 | ||
| Weighted Alpha | +31.93 | +8.67 | -6.09 | ||
| Today's Opinion | 88% Buy | 24% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.86% since 11/28/25 | +1.98% since 11/25/25 | -5.27% since 11/28/25 | ||
| Low | 5.47 on 12/05/25 | 53.94 on 12/03/25 | 28.95 on 12/05/25 | ||
| High | 5.73 on 12/01/25 | 55.63 on 11/28/25 | 30.74 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +12.53% since 11/05/25 | -1.02% since 11/05/25 | +1.11% since 11/05/25 | ||
| Low | 4.80 on 11/06/25 | 53.29 on 11/20/25 | 28.44 on 11/18/25 | ||
| High | 5.82 on 11/26/25 | 55.75 on 11/10/25 | 30.99 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | +18.87% since 09/05/25 | -2.98% since 09/05/25 | -5.06% since 09/05/25 | ||
| Low | 4.51 on 09/09/25 | 53.29 on 11/20/25 | 27.06 on 10/30/25 | ||
| High | 5.82 on 11/26/25 | 57.67 on 09/22/25 | 31.24 on 09/19/25 | ||
| 6-Month | |||||
| %Chg | +23.98% since 06/05/25 | +8.35% since 06/05/25 | +6.12% since 06/05/25 | ||
| Low | 3.95 on 08/12/25 | 49.81 on 06/20/25 | 26.91 on 08/01/25 | ||
| High | 5.82 on 11/26/25 | 59.51 on 08/22/25 | 31.24 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,296,220 | 3,332,505 | 3,295,572 | ||
| Shares Outstanding, K | 601,500 | 60,591 | 113,211 | ||
| Annual Sales | 995,550,000 | 415,360,000 | 753,270,000 | ||
| Annual Net Income | -2,410,270,000 | 263,170,000 | 138,930,000 | ||
| Last Quarter Sales | 237,520,000 | 111,070,000 | 188,800,000 | ||
| Last Quarter Net Income | -77,730,000 | 49,370,000 | 41,730,000 | ||
| 60-Month Beta | 1.44 | N/A | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 10/30/25 | 0.81 on 11/05/25 | 0.37 on 10/30/25 | ||
| Latest Earnings Date | 10/30/25 | 11/05/25 | 10/30/25 | ||
| Most Recent Dividend | 0.080 on 09/11/25 | 0.204 on 09/27/24 | 0.305 on 09/30/25 | ||
| Next Ex-Dividends Date | 12/11/25 | 09/27/24 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.51 | 0.00 | 11.07 | ||