Medical Properties Trust (MPW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPW | PK | CXW | ||
| Company | Medical Properties Trust | Park Hotels & Resorts Inc | Corecivic Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.00 | 15.14 | 29.87 | ||
| High | 5.08 | 15.27 | 30.58 | ||
| Low | 4.95 | 14.94 | 29.87 | ||
| Last | 5.02 | 15.00 | 30.15 | ||
| Change | -0.03 | -0.12 | -0.15 | ||
| Percent Change | -0.59% | -0.79% | -0.50% | ||
| Volume | 8,025,300 | 6,582,700 | 842,200 | ||
| 20-Day Average Volume | 6,707,330 | 4,027,680 | 975,405 | ||
| Previous | 5.05 | 15.12 | 30.30 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.18 | 14.74 | 30.99 | ||
| 20-Day Raw Stochastic | 13.85% | 73.55% | 36.36% | ||
| 20-Day Relative Strength | 44.60 | 59.92 | 55.79 | ||
| Weighted Alpha | +4.96 | +54.18 | +65.37 | ||
| Today's Opinion | 24% Buy | 100% Buy | 80% Buy | ||
| Yesterday's Opinion | 24% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.76% since 01/23/26 | -1.25% since 07/28/26 | -1.57% since 07/28/26 | ||
| Low | 4.93 on 01/29/26 | 14.76 on 07/30/26 | 29.46 on 07/30/26 | ||
| High | 5.16 on 01/27/26 | 15.48 on 07/30/26 | 30.82 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | -0.79% since 12/30/25 | +4.02% since 07/02/26 | -2.84% since 07/02/26 | ||
| Low | 4.93 on 01/29/26 | 13.66 on 07/08/26 | 28.70 on 07/08/26 | ||
| High | 5.58 on 01/07/26 | 15.48 on 07/30/26 | 32.69 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | -2.90% since 10/30/25 | +35.87% since 05/04/26 | +49.63% since 05/04/26 | ||
| Low | 4.80 on 11/06/25 | 10.70 on 05/15/26 | 19.31 on 05/13/26 | ||
| High | 5.82 on 11/26/25 | 15.48 on 07/30/26 | 32.69 on 07/21/26 | ||
| 6-Month | |||||
| %Chg | +21.55% since 07/30/25 | +29.87% since 02/04/26 | +61.92% since 02/04/26 | ||
| Low | 3.95 on 08/12/25 | 10.14 on 04/07/26 | 15.73 on 02/23/26 | ||
| High | 5.82 on 11/26/25 | 15.48 on 07/30/26 | 32.69 on 07/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,019,530 | 3,044,593 | 2,996,306 | ||
| Shares Outstanding, K | 601,500 | 201,362 | 98,888 | ||
| Annual Sales, $M | 995,550,000 | 2,541,000,000 | 2,211,180,000 | ||
| Annual Net Income, $M | -2,410,270,000 | -283,000,000 | 116,500,000 | ||
| Last Qtr Sales, $M | 237,520,000 | 622,000,000 | 614,730,000 | ||
| Last Qtr Income, $M | -77,730,000 | 11,000,000 | 37,920,000 | ||
| 60-Month Beta | 1.43 | 1.34 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 10/30/25 | 0.05 on 04/30/26 | 0.40 on 05/06/26 | ||
| Latest Earnings Date | 02/26/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | 0.090 on 12/11/25 | 0.250 on 06/30/26 | 0.440 on 03/31/20 | ||
| Next Ex-Dividend Date | 12/11/25 | 06/30/26 | 03/31/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.56 | 7.72 | 13.35 | ||