Medical Properties Trust (MPW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPW | MPT | APLE | ||
| Company | Medical Properties Trust | Medical Properties Trust Inc | Apple Hospitality REIT Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.00 | 5.77 | 12.37 | ||
| High | 5.08 | 5.92 | 12.57 | ||
| Low | 4.95 | 5.74 | 12.17 | ||
| Latest | 5.02 | 5.76 | 12.26 | ||
| Change | -0.03 | -0.05 | -0.23 | ||
| % Change | -0.59% | -0.86% | -1.84% | ||
| Volume | 8,025,300 | 8,654,800 | 2,903,600 | ||
| 20-Day Average Volume | 6,707,330 | 6,999,655 | 2,285,090 | ||
| Previous Close | 5.05 | 5.81 | 12.49 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.18 | 5.52 | 12.18 | ||
| 20-Day Raw Stochastic | 13.85% | 54.49% | 64.71% | ||
| 20-Day Relative Strength | 44.60 | 58.17 | 51.72 | ||
| Weighted Alpha | +4.96 | +8.37 | -11.25 | ||
| Today's Opinion | 24% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.76% since 01/23/26 | +1.77% since 02/20/26 | -0.73% since 02/20/26 | ||
| Low | 4.93 on 01/29/26 | 5.60 on 02/23/26 | 11.88 on 02/24/26 | ||
| High | 5.16 on 01/27/26 | 5.92 on 02/27/26 | 12.68 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -0.79% since 12/30/25 | +12.72% since 01/27/26 | +3.20% since 01/27/26 | ||
| Low | 4.93 on 01/29/26 | 4.91 on 02/02/26 | 11.45 on 01/29/26 | ||
| High | 5.58 on 01/07/26 | 6.47 on 02/19/26 | 12.68 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -2.90% since 10/30/25 | -0.17% since 11/26/25 | +2.34% since 11/26/25 | ||
| Low | 4.80 on 11/06/25 | 4.88 on 12/16/25 | 11.45 on 01/29/26 | ||
| High | 5.82 on 11/26/25 | 6.47 on 02/19/26 | 12.70 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +21.55% since 07/30/25 | +30.32% since 08/27/25 | -6.91% since 08/27/25 | ||
| Low | 3.95 on 08/12/25 | 4.32 on 08/28/25 | 10.85 on 11/04/25 | ||
| High | 5.82 on 11/26/25 | 6.47 on 02/19/26 | 13.27 on 08/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,019,530 | 3,494,715 | 2,962,234 | ||
| Shares Outstanding, K | 601,500 | 601,500 | 235,659 | ||
| Annual Sales | 995,550,000 | 972,020,000 | 1,431,470,000 | ||
| Annual Net Income | -2,410,270,000 | -277,050,000 | 214,060,000 | ||
| Last Quarter Sales | 237,520,000 | 270,340,000 | 373,880,000 | ||
| Last Quarter Net Income | -77,730,000 | 17,310,000 | 50,880,000 | ||
| 60-Month Beta | 1.43 | 1.43 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 10/30/25 | 0.18 on 02/19/26 | 0.21 on 11/03/25 | ||
| Latest Earnings Date | 02/26/26 | 05/07/26 | 05/07/26 | ||
| Most Recent Dividend | 0.090 on 12/11/25 | 0.090 on 12/11/25 | 0.080 on 02/27/26 | ||
| Next Ex-Dividends Date | 12/11/25 | 03/12/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.56 | 9.76 | 8.06 | ||