Medical Properties Trust (MPW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPW | PK | FCPT | ||
| Company | Medical Properties Trust | Park Hotels & Resorts Inc | Four Corners Property Trust IN | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.00 | 15.86 | 25.44 | ||
| High | 5.08 | 15.99 | 25.61 | ||
| Low | 4.95 | 15.73 | 25.33 | ||
| Last | 5.02 | 15.86 | 25.50 | ||
| Change | -0.03 | +0.08 | +0.27 | ||
| Percent Change | -0.59% | +0.51% | +1.07% | ||
| Volume | 8,025,300 | 4,423,200 | 700,700 | ||
| 20-Day Average Volume | 6,707,330 | 4,256,695 | 701,615 | ||
| Previous | 5.05 | 15.78 | 25.23 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.18 | 15.12 | 25.25 | ||
| 20-Day Raw Stochastic | 13.85% | 92.40% | 55.20% | ||
| 20-Day Relative Strength | 44.60 | 64.14 | 52.58 | ||
| Weighted Alpha | +4.96 | +48.39 | +0.86 | ||
| Today's Opinion | 24% Buy | 100% Buy | 72% Buy | ||
| Yesterday's Opinion | 24% Buy | 100% Buy | 48% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.76% since 01/23/26 | +5.73% since 08/17/26 | +1.72% since 08/17/26 | ||
| Low | 4.93 on 01/29/26 | 14.95 on 08/18/26 | 24.87 on 08/18/26 | ||
| High | 5.16 on 01/27/26 | 15.99 on 08/24/26 | 25.61 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -0.79% since 12/30/25 | +7.60% since 07/24/26 | -2.19% since 07/24/26 | ||
| Low | 4.93 on 01/29/26 | 14.28 on 08/10/26 | 24.28 on 08/11/26 | ||
| High | 5.58 on 01/07/26 | 15.99 on 08/24/26 | 26.49 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -2.90% since 10/30/25 | +37.79% since 05/22/26 | +1.76% since 05/22/26 | ||
| Low | 4.80 on 11/06/25 | 11.56 on 05/26/26 | 23.87 on 06/04/26 | ||
| High | 5.82 on 11/26/25 | 15.99 on 08/24/26 | 26.86 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +21.55% since 07/30/25 | +40.73% since 02/24/26 | +0.35% since 02/24/26 | ||
| Low | 3.95 on 08/12/25 | 10.14 on 04/07/26 | 23.41 on 04/07/26 | ||
| High | 5.82 on 11/26/25 | 15.99 on 08/24/26 | 26.86 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,019,530 | 3,177,114 | 2,769,144 | ||
| Shares Outstanding, K | 601,500 | 201,338 | 109,756 | ||
| Annual Sales, $M | 995,550,000 | 2,541,000,000 | 294,130,000 | ||
| Annual Net Income, $M | -2,410,270,000 | -283,000,000 | 112,360,000 | ||
| Last Qtr Sales, $M | 237,520,000 | 680,000,000 | 78,420,000 | ||
| Last Qtr Income, $M | -77,730,000 | 47,000,000 | 29,960,000 | ||
| 60-Month Beta | 1.43 | 1.34 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 10/30/25 | 0.24 on 08/06/26 | 0.27 on 07/29/26 | ||
| Latest Earnings Date | 02/26/26 | 10/29/26 | 10/27/26 | ||
| Most Recent Dividend | 0.090 on 12/11/25 | 0.250 on 06/30/26 | 0.122 on 07/31/26 | ||
| Next Ex-Dividend Date | 12/11/25 | 09/30/26 | 08/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.56 | 7.87 | 14.10 | ||