Medical Properties Trust
(MPW)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPW | SLG | HIW | ||
| Company | Medical Properties Trust | SL Green Realty Corp | Highwoods Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.00 | 42.36 | 26.12 | ||
| High | 5.08 | 43.95 | 26.23 | ||
| Low | 4.95 | 42.36 | 25.72 | ||
| Latest | 5.02 | 43.72 | 26.01 | ||
| Change | -0.03 | +1.32 | +0.04 | ||
| % Change | -0.59% | +3.11% | +0.15% | ||
| Volume | 8,025,300 | 821,300 | 918,300 | ||
| 20-Day Average Volume | 6,707,330 | 1,241,050 | 1,140,465 | ||
| Previous Close | 5.05 | 42.40 | 25.97 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.18 | 45.76 | 26.43 | ||
| 20-Day Raw Stochastic | 13.85% | 25.26% | 33.33% | ||
| 20-Day Relative Strength | 44.60 | 42.52 | 45.81 | ||
| Weighted Alpha | +4.96 | -35.13 | -14.76 | ||
| Today's Opinion | 24% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 24% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.76% since 01/23/26 | -2.37% since 01/30/26 | +0.62% since 01/30/26 | ||
| Low | 4.93 on 01/29/26 | 41.75 on 02/05/26 | 25.12 on 02/03/26 | ||
| High | 5.16 on 01/27/26 | 45.04 on 02/02/26 | 26.23 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -0.79% since 12/30/25 | -10.12% since 01/06/26 | -2.25% since 01/06/26 | ||
| Low | 4.93 on 01/29/26 | 41.75 on 02/05/26 | 25.12 on 02/03/26 | ||
| High | 5.58 on 01/07/26 | 49.85 on 01/08/26 | 27.79 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -2.90% since 10/30/25 | -13.03% since 11/06/25 | -9.50% since 11/06/25 | ||
| Low | 4.80 on 11/06/25 | 40.26 on 12/05/25 | 25.01 on 12/19/25 | ||
| High | 5.82 on 11/26/25 | 52.43 on 11/10/25 | 29.38 on 11/07/25 | ||
| 6-Month | |||||
| %Chg | +21.55% since 07/30/25 | -21.13% since 08/06/25 | -10.43% since 08/06/25 | ||
| Low | 3.95 on 08/12/25 | 40.26 on 12/05/25 | 25.01 on 12/19/25 | ||
| High | 5.82 on 11/26/25 | 66.29 on 09/17/25 | 32.76 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,019,530 | 3,024,137 | 2,853,947 | ||
| Shares Outstanding, K | 601,500 | 71,324 | 109,894 | ||
| Annual Sales | 995,550,000 | 1,003,050,000 | 825,860,000 | ||
| Annual Net Income | -2,410,270,000 | -88,280,000 | 102,250,000 | ||
| Last Quarter Sales | 237,520,000 | 276,470,000 | 201,770,000 | ||
| Last Quarter Net Income | -77,730,000 | -98,660,000 | 13,450,000 | ||
| 60-Month Beta | 1.43 | 1.63 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 10/30/25 | 1.13 on 01/28/26 | 0.12 on 10/28/25 | ||
| Latest Earnings Date | 02/26/26 | 04/15/26 | 02/10/26 | ||
| Most Recent Dividend | 0.090 on 12/11/25 | 0.257 on 11/28/25 | 0.500 on 11/17/25 | ||
| Next Ex-Dividends Date | 12/11/25 | 11/28/25 | 02/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.56 | 7.40 | 7.58 | ||