Barings Participation Investors (MPV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPV | BLK | KKR | APO | ARES |
| Company | Barings Participation Investors | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ares Management LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 17.25 | 1,108.16 | 136.24 | 152.60 | 175.49 |
| High | 17.34 | 1,112.80 | 137.28 | 152.60 | 175.92 |
| Low | 17.14 | 1,074.97 | 130.79 | 144.12 | 170.00 |
| Latest | 17.19 | 1,075.09 | 130.83 | 144.28 | 170.80 |
| Change | -0.16 | -37.19 | -4.99 | -8.42 | -5.20 |
| % Change | -0.92% | -3.34% | -3.67% | -5.51% | -2.95% |
| Volume | 22,600 | 839,700 | 4,180,700 | 5,090,300 | 1,921,700 |
| 20-Day Average Volume | 39,510 | 568,210 | 4,069,180 | 2,933,010 | 5,200,260 |
| Previous Close | 17.35 | 1,112.28 | 135.82 | 152.70 | 176.00 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.27 | 1,083.61 | 132.94 | 147.52 | 170.41 |
| 20-Day Raw Stochastic | 35.81% | 23.77% | 19.85% | 42.90% | 47.97% |
| 20-Day Relative Strength | 38.16 | 48.67 | 52.30 | 53.39 | 55.70 |
| Weighted Alpha | -2.85 | +10.96 | -3.14 | -0.71 | +1.18 |
| Today's Opinion | 72% Sell | 8% Buy | 24% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 72% Sell | 56% Buy | 56% Buy | 72% Buy | 40% Buy |
| Last Month's Opinion | 48% Buy | 8% Sell | 24% Sell | 8% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.78% since 12/30/25 | -0.76% since 12/30/25 | +1.70% since 12/30/25 | -1.22% since 12/30/25 | +4.64% since 12/30/25 |
| Low | 15.65 on 12/31/25 | 1,069.00 on 01/02/26 | 127.36 on 12/31/25 | 144.12 on 01/07/26 | 161.22 on 01/02/26 |
| High | 17.42 on 01/06/26 | 1,131.65 on 01/05/26 | 137.28 on 01/07/26 | 153.29 on 01/06/26 | 176.55 on 01/06/26 |
| 1-Month | |||||
| %Chg | -11.97% since 12/05/25 | +0.27% since 12/05/25 | +1.09% since 12/05/25 | +4.45% since 12/05/25 | +3.23% since 12/05/25 |
| Low | 15.65 on 12/31/25 | 1,057.15 on 12/08/25 | 127.36 on 12/31/25 | 135.24 on 12/08/25 | 160.00 on 12/08/25 |
| High | 19.95 on 12/11/25 | 1,131.65 on 01/05/26 | 144.84 on 12/11/25 | 153.29 on 01/06/26 | 181.19 on 12/10/25 |
| 3-Month | |||||
| %Chg | -15.19% since 10/07/25 | -7.81% since 10/07/25 | +4.90% since 10/07/25 | +14.46% since 10/07/25 | +14.91% since 10/07/25 |
| Low | 15.65 on 12/31/25 | 990.58 on 11/20/25 | 112.00 on 11/18/25 | 118.14 on 10/10/25 | 139.20 on 10/17/25 |
| High | 20.58 on 10/13/25 | 1,219.94 on 10/15/25 | 144.84 on 12/11/25 | 153.29 on 01/06/26 | 181.19 on 12/10/25 |
| 6-Month | |||||
| %Chg | -12.83% since 07/07/25 | -0.08% since 07/07/25 | -3.47% since 07/07/25 | +1.94% since 07/07/25 | -2.32% since 07/07/25 |
| Low | 15.65 on 12/31/25 | 990.58 on 11/20/25 | 112.00 on 11/18/25 | 118.14 on 10/10/25 | 139.20 on 10/17/25 |
| High | 21.00 on 08/22/25 | 1,219.94 on 10/15/25 | 153.87 on 07/29/25 | 157.28 on 07/17/25 | 195.26 on 08/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 176,219 | 168,348,160 | 114,895,400 | 85,095,808 | 54,368,284 |
| Shares Outstanding, K | 10,622 | 155,151 | 891,353 | 580,423 | 326,870 |
| Annual Sales | 18,780,861 | 20,407,000,000 | 21,878,700,000 | 26,114,000,000 | 3,884,780,000 |
| Annual Net Income | 17,247,133 | 6,369,000,000 | 3,076,250,000 | 4,577,000,000 | 463,740,000 |
| Last Quarter Sales | N/A | 6,509,000,000 | 5,525,980,000 | 9,823,000,000 | 1,657,630,000 |
| Last Quarter Net Income | N/A | 1,323,000,000 | 900,360,000 | 1,736,000,000 | 288,880,000 |
| 60-Month Beta | 0.45 | 1.47 | 1.99 | 1.59 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 11.55 on 10/14/25 | 1.41 on 11/07/25 | 2.14 on 11/04/25 | 1.19 on 11/03/25 |
| Latest Earnings Date | 01/01/70 | 01/15/26 | 02/03/26 | 02/03/26 | 02/04/26 |
| Most Recent Dividend | 0.340 on 11/03/23 | 5.210 on 12/05/25 | 0.185 on 11/17/25 | 0.510 on 11/17/25 | 1.120 on 12/17/25 |
| Next Ex-Dividends Date | N/A | 12/05/25 | 11/17/25 | 11/17/25 | 12/17/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.86 | 28.39 | 20.22 | 35.60 |