Barings Participation Investors (MPV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPV | BLK | KKR | APO | ARES |
| Company | Barings Participation Investors | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ares Management LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.52 | 780.47 | 98.22 | 110.88 | 137.03 |
| High | 15.68 | 786.27 | 99.71 | 113.75 | 140.35 |
| Low | 15.47 | 776.68 | 97.17 | 110.20 | 136.54 |
| Last | 15.50 | 783.13 | 99.42 | 113.17 | 138.91 |
| Change | +0.03 | +8.49 | +1.17 | +1.69 | +2.74 |
| % Change | +0.19% | +1.10% | +1.19% | +1.52% | +2.01% |
| Volume | 4,193 | 258,831 | 1,304,330 | 858,739 | 640,667 |
| 20-Day Average Volume | 20,119 | 639,724 | 3,901,983 | 2,121,378 | 1,104,503 |
| Previous Close | 15.47 | 774.64 | 98.25 | 111.48 | 136.17 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.54 | 762.64 | 96.10 | 110.48 | 133.20 |
| 20-Day Raw Stochastic | 43.75% | 65.13% | 66.19% | 76.07% | 85.38% |
| 20-Day Relative Strength | 47.71% | 51.15% | 54.72% | 54.50% | 58.15% |
| Weighted Alpha | +29.91 | +19.06 | +99.39 | +72.38 | +64.16 |
| Today's Opinion | 56% Buy | 24% Buy | 72% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 24% Buy | 24% Buy | 72% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 64% Buy | 100% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.58% since 04/30/24 | +3.75% since 04/30/24 | +6.47% since 04/30/24 | +4.44% since 04/30/24 | +3.79% since 04/30/24 |
| Low | 15.20 on 05/01/24 | 748.78 on 05/02/24 | 93.93 on 05/02/24 | 106.92 on 05/02/24 | 125.23 on 05/02/24 |
| High | 15.94 on 05/02/24 | 786.27 on 05/07/24 | 100.17 on 05/03/24 | 113.75 on 05/07/24 | 140.35 on 05/07/24 |
| 1-Month | |||||
| %Chg | -1.74% since 04/05/24 | -1.83% since 04/05/24 | -1.82% since 04/05/24 | -1.29% since 04/05/24 | +2.97% since 04/05/24 |
| Low | 15.20 on 05/01/24 | 745.55 on 04/19/24 | 91.92 on 04/19/24 | 105.80 on 04/16/24 | 125.23 on 05/02/24 |
| High | 16.00 on 04/29/24 | 807.54 on 04/08/24 | 102.76 on 04/11/24 | 117.15 on 04/09/24 | 140.35 on 05/07/24 |
| 3-Month | |||||
| %Chg | -0.77% since 02/07/24 | -1.48% since 02/07/24 | +4.61% since 02/07/24 | +6.88% since 02/07/24 | +7.21% since 02/07/24 |
| Low | 15.10 on 02/21/24 | 745.55 on 04/19/24 | 91.92 on 04/19/24 | 103.81 on 02/08/24 | 125.23 on 05/02/24 |
| High | 16.42 on 03/18/24 | 845.00 on 03/08/24 | 103.48 on 03/21/24 | 117.15 on 04/09/24 | 140.35 on 05/07/24 |
| 6-Month | |||||
| %Chg | +19.16% since 11/07/23 | +20.72% since 11/07/23 | +58.96% since 11/07/23 | +34.19% since 11/07/23 | +31.78% since 11/07/23 |
| Low | 13.01 on 11/13/23 | 648.43 on 11/08/23 | 61.94 on 11/08/23 | 83.88 on 11/09/23 | 101.44 on 11/16/23 |
| High | 16.42 on 03/18/24 | 845.00 on 03/08/24 | 103.48 on 03/21/24 | 117.15 on 04/09/24 | 140.35 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 164,322 | 115,376,432 | 86,951,840 | 63,338,592 | 42,158,368 |
| Shares Outstanding, K | 10,622 | 148,942 | 885,006 | 568,161 | 309,601 |
| Annual Sales | 19,630,909 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 3,631,880,000 |
| Annual Net Income | 18,119,333 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 474,330,000 |
| Last Quarter Sales | N/A | 4,728,000,000 | 9,656,740,000 | 7,040,000,000 | 707,360,000 |
| Last Quarter Net Income | N/A | 1,573,000,000 | 682,210,000 | 1,427,000,000 | 73,030,000 |
| 60-Month Beta | 0.57 | 1.37 | 1.62 | 1.61 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 9.81 on 04/12/24 | 0.97 on 05/01/24 | 1.72 on 05/02/24 | 0.80 on 05/02/24 |
| Latest Earnings Date | N/A | 04/12/24 | 05/01/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.340 on 11/03/23 | 5.100 on 03/06/24 | 0.165 on 02/15/24 | 0.430 on 02/16/24 | 0.930 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 03/06/24 | 05/10/24 | 05/16/24 | 06/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.26 | 32.43 | 17.26 | 35.27 |