Barings Participation Investors (MPV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPV | WHG | BANX | ||
| Company | Barings Participation Investors | Westwood Holdings Group Inc | Arrowmark Financial Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 16.36 | 19.90 | 19.90 | ||
| High | 16.87 | 20.05 | 20.00 | ||
| Low | 16.16 | 19.52 | 19.90 | ||
| Latest | 16.54 | 19.82 | 19.87 | ||
| Change | +0.21 | -0.16 | +0.15 | ||
| % Change | +1.29% | -0.80% | +0.76% | ||
| Volume | 4,830 | 11,036 | 21,848 | ||
| 20-Day Average Volume | 13,804 | 39,364 | 28,848 | ||
| Previous Close | 16.33 | 19.98 | 19.72 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.86 | 18.43 | 19.55 | ||
| 20-Day Raw Stochastic | 32.08% | 81.08% | 90.43% | ||
| 20-Day Relative Strength | 43.29 | 66.07 | 58.78 | ||
| Weighted Alpha | -17.78 | +26.45 | -5.23 | ||
| Today's Opinion | 100% Sell | 88% Buy | 16% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 32% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.08% since 06/26/26 | +0.63% since 06/26/26 | +2.68% since 06/26/26 | ||
| Low | 16.16 on 07/01/26 | 18.31 on 07/02/26 | 19.40 on 06/29/26 | ||
| High | 17.00 on 06/29/26 | 20.97 on 06/29/26 | 20.00 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -0.42% since 06/05/26 | +16.07% since 06/05/26 | +1.63% since 06/05/26 | ||
| Low | 16.02 on 06/10/26 | 16.08 on 06/22/26 | 19.25 on 06/15/26 | ||
| High | 17.61 on 06/23/26 | 20.97 on 06/29/26 | 20.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -4.78% since 04/06/26 | +22.45% since 04/06/26 | +2.49% since 04/06/26 | ||
| Low | 16.02 on 06/10/26 | 15.57 on 05/04/26 | 19.16 on 04/07/26 | ||
| High | 18.21 on 04/21/26 | 20.97 on 06/29/26 | 20.29 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -4.73% since 01/06/26 | +16.27% since 01/06/26 | -9.37% since 01/06/26 | ||
| Low | 16.02 on 06/10/26 | 14.70 on 03/19/26 | 18.45 on 03/09/26 | ||
| High | 19.79 on 01/16/26 | 20.97 on 06/29/26 | 22.19 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 175,645 | 189,570 | 154,021 | ||
| Shares Outstanding, K | 10,756 | 9,488 | 7,810 | ||
| Annual Sales | 14,637,933 | 97,760,000 | 17,360,000 | ||
| Annual Net Income | 13,228,976 | 7,060,000 | 12,630,000 | ||
| Last Quarter Sales | N/A | 24,970,000 | N/A | ||
| Last Quarter Net Income | N/A | 780,000 | N/A | ||
| 60-Month Beta | 0.45 | 0.57 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.31 on 04/30/26 | N/A on 11/09/22 | ||
| Earnings Date | N/A | 08/14/26 | 01/03/24 | ||
| Most Recent Dividend | 0.340 on 11/03/23 | 0.150 on 06/01/26 | 0.150 on 06/23/26 | ||
| Next Ex-Dividends Date | N/A | 06/01/26 | 06/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.71 | 0.00 | ||