Barings Participation Investors (MPV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPV | WHG | BANX | ||
| Company | Barings Participation Investors | Westwood Holdings Group Inc | Arrowmark Financial Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 16.50 | 19.41 | 20.61 | ||
| High | 17.00 | 19.66 | 20.82 | ||
| Low | 16.26 | 19.20 | 20.57 | ||
| Last | 16.26 | 19.63 | 20.70 | ||
| Change | -0.14 | +0.11 | +0.19 | ||
| Percent Change | -0.85% | +0.56% | +0.93% | ||
| Volume | 30,553 | 10,195 | 25,659 | ||
| 20-Day Average Volume | 29,143 | 19,065 | 36,543 | ||
| Previous | 16.40 | 19.52 | 20.51 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.25 | 19.37 | 20.40 | ||
| 20-Day Raw Stochastic | 50.67% | 67.26% | 82.32% | ||
| 20-Day Relative Strength | 48.55 | 55.91 | 60.53 | ||
| Weighted Alpha | -20.95 | +12.06 | +0.60 | ||
| Today's Opinion | 72% Sell | 96% Buy | 72% Buy | ||
| Yesterday's Opinion | 56% Sell | 96% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 08/13/26 | +1.87% since 08/13/26 | +0.19% since 08/13/26 | ||
| Low | 16.16 on 08/14/26 | 19.20 on 08/20/26 | 20.39 on 08/19/26 | ||
| High | 17.00 on 08/20/26 | 20.18 on 08/14/26 | 20.99 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +2.72% since 07/20/26 | +1.97% since 07/20/26 | +3.76% since 07/20/26 | ||
| Low | 15.05 on 07/22/26 | 18.50 on 08/10/26 | 19.35 on 07/24/26 | ||
| High | 17.00 on 08/20/26 | 20.18 on 08/14/26 | 20.99 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -2.34% since 05/20/26 | +22.92% since 05/20/26 | +5.13% since 05/20/26 | ||
| Low | 15.05 on 07/22/26 | 15.66 on 06/01/26 | 19.25 on 06/15/26 | ||
| High | 17.61 on 06/23/26 | 20.97 on 06/29/26 | 20.99 on 08/17/26 | ||
| 6-Month | |||||
| %Chg | -15.05% since 02/20/26 | +18.25% since 02/20/26 | +4.02% since 02/20/26 | ||
| Low | 15.05 on 07/22/26 | 14.70 on 03/19/26 | 18.45 on 03/09/26 | ||
| High | 19.30 on 03/11/26 | 20.97 on 06/29/26 | 20.99 on 08/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 176,398 | 185,206 | 160,191 | ||
| Shares Outstanding, K | 10,756 | 9,488 | 7,810 | ||
| Annual Sales, $M | 14,637,933 | 97,760,000 | 17,360,000 | ||
| Annual Net Income, $M | 13,228,976 | 7,060,000 | 12,630,000 | ||
| Last Qtr Sales, $M | N/A | 25,340,000 | N/A | ||
| Last Qtr Income, $M | N/A | 1,520,000 | N/A | ||
| 60-Month Beta | 0.46 | 0.56 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.33 on 08/06/26 | N/A on 11/09/22 | ||
| Latest Earnings Date | N/A | 10/29/26 | 01/03/24 | ||
| Most Recent Dividend | 0.340 on 11/03/23 | 0.150 on 06/01/26 | 0.150 on 07/24/26 | ||
| Next Ex-Dividend Date | N/A | 09/01/26 | 08/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.47 | 0.00 | ||