Barings Participation Investors (MPV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPV | SPMC | SAMG | ||
| Company | Barings Participation Investors | Sound Point Meridian Capital Inc | Silvercrest Ast Cm A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 19.01 | 10.19 | 15.22 | ||
| High | 19.30 | 10.50 | 15.44 | ||
| Low | 18.94 | 10.10 | 15.20 | ||
| Latest | 19.14 | 10.18 | 15.43 | ||
| Change | -0.06 | -0.17 | +0.16 | ||
| % Change | -0.31% | -1.64% | +1.01% | ||
| Volume | 12,400 | 19,300 | 15,900 | ||
| 20-Day Average Volume | 11,350 | 34,530 | 33,245 | ||
| Previous Close | 19.20 | 10.35 | 15.27 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.10 | 12.70 | 15.01 | ||
| 20-Day Raw Stochastic | 52.58% | 2.97% | 71.69% | ||
| 20-Day Relative Strength | 52.68 | 19.07 | 55.91 | ||
| Weighted Alpha | +10.36 | -58.07 | -10.86 | ||
| Today's Opinion | Hold | 100% Sell | 16% Buy | ||
| Previous Opinion | 8% Buy | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 16% Sell | 72% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 02/12/26 | -12.24% since 02/12/26 | +4.12% since 02/12/26 | ||
| Low | 18.94 on 02/20/26 | 10.05 on 02/19/26 | 14.66 on 02/13/26 | ||
| High | 19.30 on 02/20/26 | 11.75 on 02/13/26 | 15.44 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -1.14% since 01/20/26 | -27.18% since 01/20/26 | -0.39% since 01/20/26 | ||
| Low | 18.63 on 02/04/26 | 10.05 on 02/19/26 | 14.24 on 02/03/26 | ||
| High | 19.76 on 01/22/26 | 14.50 on 01/22/26 | 16.13 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -3.19% since 11/20/25 | -32.54% since 11/20/25 | +16.10% since 11/20/25 | ||
| Low | 15.65 on 12/31/25 | 10.05 on 02/19/26 | 13.32 on 11/24/25 | ||
| High | 20.24 on 11/28/25 | 15.39 on 12/01/25 | 16.16 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -0.93% since 08/20/25 | -42.87% since 08/20/25 | -4.52% since 08/20/25 | ||
| Low | 15.65 on 12/31/25 | 10.05 on 02/19/26 | 13.23 on 11/20/25 | ||
| High | 21.00 on 08/22/25 | 18.54 on 09/10/25 | 16.88 on 08/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 203,305 | 208,659 | 188,832 | ||
| Shares Outstanding, K | 10,622 | 20,497 | 12,238 | ||
| Annual Sales | 18,780,861 | 64,390,376 | 123,650,000 | ||
| Annual Net Income | 17,247,133 | 63,597,975 | 9,540,000 | ||
| Last Quarter Sales | N/A | 12,463,143 | 31,300,000 | ||
| Last Quarter Net Income | N/A | 6,137,288 | 620,000 | ||
| 60-Month Beta | 0.46 | 0.32 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.54 on 11/13/25 | 0.19 on 10/30/25 | ||
| Latest Earnings Date | N/A | 02/11/26 | 03/05/26 | ||
| Most Recent Dividend | 0.340 on 11/03/23 | 0.250 on 02/13/26 | 0.210 on 12/12/25 | ||
| Next Ex-Dividends Date | N/A | 03/16/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.77 | 16.79 | ||