Barings Participation Investors (MPV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPV | BLK | KKR | APO | AMP |
| Company | Barings Participation Investors | Blackrock Inc | KKR & Company LP | Apollo Asset Management | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 16.50 | 1,154.76 | 109.82 | 131.50 | 561.24 |
| High | 17.00 | 1,159.81 | 109.96 | 134.25 | 564.47 |
| Low | 16.26 | 1,141.11 | 106.91 | 130.10 | 548.90 |
| Last | 16.26 | 1,139.65 | 107.21 | 130.31 | 547.65 |
| Change | -0.14 | -19.27 | -3.25 | -3.32 | -12.13 |
| Percent Change | -0.85% | -1.66% | -2.94% | -2.48% | -2.17% |
| Volume | 27,556 | 185,581 | 1,829,334 | 5,959,140 | 213,360 |
| 20-Day Average Volume | 28,385 | 585,515 | 5,206,918 | 3,999,797 | 428,085 |
| Previous | 16.40 | 1,158.92 | 110.46 | 133.63 | 559.78 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.25 | 1,127.18 | 106.05 | 130.66 | 554.14 |
| 20-Day Raw Stochastic | 52.67% | 72.82% | 56.80% | 51.96% | 65.06% |
| 20-Day Relative Strength | 49.02 | 58.58 | 55.09 | 52.16 | 58.99 |
| Weighted Alpha | -20.74 | +4.88 | -17.48 | -0.25 | +14.57 |
| Today's Opinion | 72% Sell | 88% Buy | 56% Buy | 72% Buy | 88% Buy |
| Yesterday's Opinion | 56% Sell | 88% Buy | 48% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 8% Sell | 24% Sell | 72% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 08/13/26 | -3.19% since 08/13/26 | -6.73% since 08/13/26 | -8.77% since 08/13/26 | -3.46% since 08/13/26 |
| Low | 16.16 on 08/14/26 | 1,143.13 on 08/18/26 | 106.53 on 08/18/26 | 130.83 on 08/20/26 | 550.39 on 08/20/26 |
| High | 17.00 on 08/20/26 | 1,181.68 on 08/19/26 | 116.17 on 08/14/26 | 144.33 on 08/14/26 | 572.56 on 08/14/26 |
| 1-Month | |||||
| %Chg | +2.91% since 07/20/26 | +8.63% since 07/20/26 | +10.90% since 07/20/26 | +10.79% since 07/20/26 | +4.70% since 07/20/26 |
| Low | 15.05 on 07/22/26 | 1,030.93 on 07/21/26 | 94.13 on 07/23/26 | 116.57 on 07/30/26 | 510.74 on 07/24/26 |
| High | 17.00 on 08/20/26 | 1,186.74 on 08/13/26 | 116.57 on 08/13/26 | 144.33 on 08/14/26 | 572.56 on 08/14/26 |
| 3-Month | |||||
| %Chg | -2.16% since 05/20/26 | +8.89% since 05/20/26 | +13.99% since 05/20/26 | -0.94% since 05/20/26 | +20.49% since 05/20/26 |
| Low | 15.05 on 07/22/26 | 947.21 on 06/29/26 | 87.50 on 06/03/26 | 114.03 on 06/29/26 | 433.24 on 06/03/26 |
| High | 17.61 on 06/23/26 | 1,186.74 on 08/13/26 | 116.57 on 08/13/26 | 144.33 on 08/14/26 | 572.56 on 08/14/26 |
| 6-Month | |||||
| %Chg | -14.89% since 02/20/26 | +4.70% since 02/20/26 | +6.28% since 02/20/26 | +9.42% since 02/20/26 | +16.81% since 02/20/26 |
| Low | 15.05 on 07/22/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 422.37 on 04/02/26 |
| High | 19.30 on 03/11/26 | 1,186.74 on 08/13/26 | 116.57 on 08/13/26 | 144.33 on 08/14/26 | 572.56 on 08/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 176,398 | 179,480,800 | 99,152,872 | 78,914,272 | 50,322,544 |
| Shares Outstanding, K | 10,756 | 154,869 | 897,636 | 590,543 | 89,897 |
| Annual Sales, $M | 14,637,933 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 18,480,000,000 |
| Annual Net Income, $M | 13,228,976 | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | 3,563,000,000 |
| Last Qtr Sales, $M | N/A | 7,084,000,000 | 5,725,890,000 | 11,153,000,000 | 4,940,000,000 |
| Last Qtr Income, $M | N/A | 1,914,000,000 | 700,480,000 | 1,361,000,000 | 1,113,000,000 |
| 60-Month Beta | 0.46 | 1.42 | 1.78 | 1.51 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 13.91 on 07/15/26 | 1.63 on 07/30/26 | 2.11 on 08/04/26 | 11.07 on 07/23/26 |
| Latest Earnings Date | N/A | 10/13/26 | 11/06/26 | 11/03/26 | 10/29/26 |
| Most Recent Dividend | 0.340 on 11/03/23 | 5.730 on 06/05/26 | 0.195 on 08/10/26 | 0.563 on 08/19/26 | 1.700 on 08/03/26 |
| Next Ex-Dividend Date | N/A | 09/08/26 | 08/10/26 | 08/19/26 | 08/03/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.57 | 22.06 | 17.97 | 13.05 |