Mega Matrix Inc (MPU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPU | UONEK | FENG | ||
| Company | Mega Matrix Inc | Urban One Inc | Phoenix New Media Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | ||
| Open | 0.2000 | 5.09 | 1.5100 | ||
| High | 0.2045 | 5.17 | 1.5400 | ||
| Low | 0.2000 | 4.86 | 1.5100 | ||
| Last | 0.2000 | 4.98 | 1.5400 | ||
| Change | -0.0024 | -0.05 | +0.0300 | ||
| Percent Change | -1.19% | -0.90% | +1.99% | ||
| Volume | 39,600 | 6,900 | 1,500 | ||
| 20-Day Average Volume | 163,625 | 9,845 | 2,420 | ||
| Previous | 0.2024 | 5.03 | 1.5100 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2220 | 5.10 | 1.4865 | ||
| 20-Day Raw Stochastic | 4.64% | 53.25% | 71.43% | ||
| 20-Day Relative Strength | 36.93 | 50.62 | 51.27 | ||
| Weighted Alpha | -94.17 | -44.40 | -31.34 | ||
| Today's Opinion | 100% Sell | 40% Sell | 64% Sell | ||
| Yesterday's Opinion | 100% Sell | 32% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.72% since 08/11/26 | -3.11% since 08/11/26 | unch since 08/10/26 | ||
| Low | 0.2000 on 08/18/26 | 4.86 on 08/18/26 | 1.5000 on 08/14/26 | ||
| High | 0.2190 on 08/17/26 | 5.33 on 08/14/26 | 1.6000 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -14.89% since 07/17/26 | +21.17% since 07/17/26 | +4.76% since 07/17/26 | ||
| Low | 0.1927 on 08/07/26 | 3.73 on 07/21/26 | 1.3900 on 07/27/26 | ||
| High | 0.3500 on 07/23/26 | 5.77 on 08/04/26 | 1.6000 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -67.91% since 05/18/26 | -0.99% since 05/18/26 | -9.41% since 05/15/26 | ||
| Low | 0.1927 on 08/07/26 | 3.58 on 07/14/26 | 1.3900 on 07/27/26 | ||
| High | 0.7800 on 06/09/26 | 5.77 on 08/04/26 | 1.7700 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | -75.41% since 02/18/26 | -35.32% since 02/18/26 | -10.52% since 02/17/26 | ||
| Low | 0.1927 on 08/07/26 | 3.58 on 07/14/26 | 1.3900 on 07/27/26 | ||
| High | 1.1000 on 03/09/26 | 8.98 on 02/19/26 | 1.9500 on 03/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,735 | 23,190 | 18,497 | ||
| Shares Outstanding, K | 67,861 | 4,615 | 12,011 | ||
| Annual Sales, $M | 26,110,000 | 374,370,000 | 106,490,000 | ||
| Annual Net Income, $M | -34,300,000 | -146,870,000 | 50,000 | ||
| Last Qtr Sales, $M | 5,200,000 | 85,760,000 | 31,940,000 | ||
| Last Qtr Income, $M | -19,510,000 | -7,070,000 | 970,000 | ||
| 60-Month Beta | 0.76 | 0.37 | -0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/30/22 | 0.54 on 08/04/26 | -0.01 on 08/12/26 | ||
| Latest Earnings Date | 07/16/26 | 11/03/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 4.19 | ||