Mega Matrix Inc (MPU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPU | UONE | UONEK | ||
| Company | Mega Matrix Inc | Urban One Inc | Urban One Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.8300 | 11.67 | 8.17 | ||
| High | 0.8700 | 12.28 | 8.17 | ||
| Low | 0.7773 | 10.30 | 8.17 | ||
| Latest | 0.7845 | 10.81 | 8.17 | ||
| Change | -0.0655 | -1.13 | -0.14 | ||
| % Change | -7.71% | -9.43% | -1.63% | ||
| Volume | 293,500 | 31,400 | 500 | ||
| 20-Day Average Volume | 395,505 | 53,340 | 5,725 | ||
| Previous Close | 0.8500 | 11.93 | 8.30 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7561 | 12.39 | 8.21 | ||
| 20-Day Raw Stochastic | 45.52% | 20.74% | 40.28% | ||
| 20-Day Relative Strength | 45.54 | 46.44 | 49.86 | ||
| Weighted Alpha | -64.11 | -32.78 | -35.19 | ||
| Today's Opinion | 80% Sell | 56% Sell | 40% Buy | ||
| Previous Opinion | 80% Sell | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.48% since 02/13/26 | -11.07% since 02/13/26 | +9.01% since 02/12/26 | ||
| Low | 0.7773 on 02/23/26 | 10.30 on 02/23/26 | 7.35 on 02/18/26 | ||
| High | 0.8740 on 02/20/26 | 13.68 on 02/19/26 | 8.98 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | -11.85% since 01/23/26 | -0.96% since 01/23/26 | +1.99% since 01/20/26 | ||
| Low | 0.5710 on 02/04/26 | 9.20 on 01/26/26 | 7.35 on 02/18/26 | ||
| High | 1.0400 on 02/09/26 | 16.94 on 01/30/26 | 9.38 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -1.94% since 11/21/25 | -7.65% since 11/21/25 | -10.67% since 11/20/25 | ||
| Low | 0.5710 on 02/04/26 | 8.60 on 01/21/26 | 7.35 on 02/18/26 | ||
| High | 1.4000 on 11/28/25 | 16.94 on 01/30/26 | 10.90 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | -71.16% since 08/22/25 | -34.52% since 08/22/25 | +7.43% since 08/20/25 | ||
| Low | 0.5710 on 02/04/26 | 8.60 on 01/21/26 | 4.50 on 11/05/25 | ||
| High | 2.9300 on 08/26/25 | 18.50 on 09/03/25 | 10.90 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,366 | 53,630 | 36,705 | ||
| Shares Outstanding, K | 58,078 | 4,495 | 4,495 | ||
| Annual Sales | 36,180,000 | 449,670,000 | 449,670,000 | ||
| Annual Net Income | -10,500,000 | -105,390,000 | -105,390,000 | ||
| Last Quarter Sales | 6,920,000 | 92,680,000 | 92,680,000 | ||
| Last Quarter Net Income | -3,400,000 | -2,830,000 | -2,830,000 | ||
| 60-Month Beta | 1.61 | 0.52 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 12/05/25 | -0.06 on 11/04/25 | -0.06 on 11/04/25 | ||
| Latest Earnings Date | 03/27/26 | 03/26/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.99 | 11.86 | ||