Mega Matrix Inc (MPU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPU | SGA | UONE | ||
| Company | Mega Matrix Inc | Saga Communications | Urban One Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.0100 | 11.44 | 1.0200 | ||
| High | 1.0727 | 11.45 | 1.0500 | ||
| Low | 1.0100 | 11.40 | 1.0100 | ||
| Latest | 1.0500 | 11.40 | 1.0300 | ||
| Change | +0.0400 | +0.05 | +0.0100 | ||
| % Change | +3.96% | +0.44% | +0.98% | ||
| Volume | 24,100 | 2,400 | 42,200 | ||
| 20-Day Average Volume | 225,650 | 20,340 | 38,370 | ||
| Previous Close | 1.0100 | 11.35 | 1.0200 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2066 | 11.62 | 1.1643 | ||
| 20-Day Raw Stochastic | 21.35% | 17.81% | 6.06% | ||
| 20-Day Relative Strength | 45.28 | 42.29 | 36.29 | ||
| Weighted Alpha | -64.57 | -3.73 | -38.88 | ||
| Today's Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.63% since 12/17/25 | -0.20% since 12/17/25 | -8.04% since 12/17/25 | ||
| Low | 0.9550 on 12/22/25 | 11.30 on 12/23/25 | 1.0100 on 12/24/25 | ||
| High | 1.2700 on 12/18/25 | 11.48 on 12/22/25 | 1.2200 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +29.15% since 11/24/25 | -1.98% since 11/24/25 | -13.45% since 11/24/25 | ||
| Low | 0.8500 on 11/25/25 | 11.27 on 12/05/25 | 1.0100 on 12/24/25 | ||
| High | 1.4000 on 11/28/25 | 12.07 on 11/25/25 | 1.3398 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -30.46% since 09/24/25 | -8.21% since 09/24/25 | -31.79% since 09/24/25 | ||
| Low | 0.7500 on 11/21/25 | 11.27 on 12/05/25 | 1.0100 on 12/24/25 | ||
| High | 1.4800 on 09/25/25 | 13.19 on 10/06/25 | 1.4850 on 09/25/25 | ||
| 6-Month | |||||
| %Chg | +9.37% since 06/24/25 | -8.21% since 06/24/25 | -30.41% since 06/24/25 | ||
| Low | 0.7500 on 11/21/25 | 11.27 on 12/05/25 | 1.0100 on 12/24/25 | ||
| High | 4.4400 on 07/29/25 | 14.27 on 06/25/25 | 1.9000 on 07/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,982 | 73,415 | 46,303 | ||
| Shares Outstanding, K | 58,078 | 6,440 | 44,954 | ||
| Annual Sales | 36,180,000 | 112,920,000 | 449,670,000 | ||
| Annual Net Income | -10,500,000 | 3,460,000 | -105,390,000 | ||
| Last Quarter Sales | 6,920,000 | 28,170,000 | 92,680,000 | ||
| Last Quarter Net Income | -3,400,000 | -530,000 | -2,830,000 | ||
| 60-Month Beta | 2.45 | 0.00 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 12/05/25 | -0.08 on 11/06/25 | -0.06 on 11/04/25 | ||
| Latest Earnings Date | 01/01/70 | 03/10/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | 0.250 on 11/24/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/24/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 227.00 | 14.57 | ||