Mega Matrix Inc (MPU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPU | FENG | XHLD | ||
| Company | Mega Matrix Inc | Phoenix New Media Ltd ADR | Ten Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 0.2450 | 1.6201 | 1.2800 | ||
| High | 0.7800 | 1.7000 | 1.2900 | ||
| Low | 0.2139 | 1.6201 | 1.2000 | ||
| Latest | 0.3493 | 1.6302 | 1.2000 | ||
| Change | +0.1193 | +0.0102 | -0.0700 | ||
| % Change | +51.87% | +0.63% | -5.51% | ||
| Volume | 169,415,059 | 16,730 | 50,100 | ||
| 20-Day Average Volume | 8,945,084 | 39,560 | 42,640 | ||
| Previous Close | 0.2300 | 1.6200 | 1.2700 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4349 | 1.6675 | 1.3618 | ||
| 20-Day Raw Stochastic | 24.56% | 15.10% | 0.00% | ||
| 20-Day Relative Strength | 38.26 | 40.90 | 42.59 | ||
| Weighted Alpha | -81.21 | -26.87 | -84.64 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.11% since 06/02/26 | +0.01% since 06/02/26 | -11.11% since 06/02/26 | ||
| Low | 0.2100 on 06/09/26 | 1.6000 on 06/05/26 | 1.2000 on 06/09/26 | ||
| High | 0.7800 on 06/09/26 | 1.7000 on 06/09/26 | 1.5199 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -38.29% since 05/08/26 | -4.11% since 05/08/26 | -13.04% since 05/08/26 | ||
| Low | 0.2100 on 06/09/26 | 1.6000 on 06/05/26 | 1.1801 on 05/11/26 | ||
| High | 0.7800 on 06/09/26 | 1.8100 on 05/11/26 | 1.6600 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -59.30% since 03/09/26 | -8.42% since 03/09/26 | -28.99% since 03/09/26 | ||
| Low | 0.2100 on 06/09/26 | 1.6000 on 06/05/26 | 1.0300 on 03/27/26 | ||
| High | 0.9361 on 03/11/26 | 1.9500 on 03/24/26 | 1.7342 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -73.14% since 12/09/25 | -20.09% since 12/09/25 | -52.76% since 12/09/25 | ||
| Low | 0.2100 on 06/09/26 | 1.6000 on 06/05/26 | 1.0300 on 03/27/26 | ||
| High | 1.3700 on 12/12/25 | 2.0466 on 12/17/25 | 4.5400 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,608 | 19,458 | 5,051 | ||
| Shares Outstanding, K | 67,861 | 12,011 | 3,977 | ||
| Annual Sales | 26,110,000 | 106,490,000 | 3,100,000 | ||
| Annual Net Income | -34,300,000 | 50,000 | -19,510,000 | ||
| Last Quarter Sales | 5,200,000 | 27,370,000 | 850,000 | ||
| Last Quarter Net Income | -19,510,000 | -2,430,000 | -2,900,000 | ||
| 60-Month Beta | 0.70 | -0.23 | 2.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/30/22 | -0.27 on 05/13/26 | -0.73 on 05/15/26 | ||
| Earnings Date | 07/16/26 | 08/11/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.06 | 0.00 | ||