M-Tron Industries Inc (MPTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPTI | PWR | FER | STRL | ACM |
| Company | M-Tron Industries Inc | Quanta Services | Ferrovial N.V. | Sterling Infrastructure Inc | Aecom Technology Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 83.41 | 626.43 | 63.38 | 669.18 | 71.10 |
| High | 85.78 | 637.26 | 63.48 | 677.58 | 71.76 |
| Low | 81.33 | 603.25 | 62.37 | 612.00 | 70.45 |
| Latest | 85.33 | 620.28 | 62.86 | 634.63 | 70.96 |
| Change | +1.75 | -5.56 | -0.39 | -26.31 | +0.40 |
| % Change | +2.09% | -0.89% | -0.62% | -3.98% | +0.57% |
| Volume | 266,493 | 973,335 | 1,675,950 | 525,715 | 1,136,421 |
| 20-Day Average Volume | 255,699 | 976,501 | 1,343,552 | 637,229 | 1,537,358 |
| Previous Close | 83.58 | 625.84 | 63.25 | 660.94 | 70.56 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 85.93 | 657.45 | 64.93 | 696.88 | 68.68 |
| 20-Day Raw Stochastic | 40.43% | 14.35% | 7.54% | 16.41% | 86.68% |
| 20-Day Relative Strength | 50.12 | 40.73 | 38.00 | 42.23 | 51.68 |
| Weighted Alpha | +85.54 | +50.99 | +12.27 | +64.24 | -37.04 |
| Today's Opinion | 40% Buy | 24% Buy | 88% Sell | 24% Buy | 72% Sell |
| Previous Opinion | 40% Buy | 24% Buy | 80% Sell | 40% Buy | 72% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 72% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.37% since 07/20/26 | -1.93% since 07/20/26 | -0.91% since 07/20/26 | -2.36% since 07/20/26 | +4.55% since 07/20/26 |
| Low | 77.08 on 07/21/26 | 603.42 on 07/27/26 | 62.37 on 07/27/26 | 612.00 on 07/27/26 | 67.30 on 07/22/26 |
| High | 87.29 on 07/23/26 | 659.14 on 07/23/26 | 64.30 on 07/22/26 | 737.96 on 07/23/26 | 71.76 on 07/27/26 |
| 1-Month | |||||
| %Chg | -8.76% since 06/26/26 | -9.82% since 06/26/26 | -8.03% since 06/26/26 | -21.11% since 06/26/26 | +0.01% since 06/26/26 |
| Low | 72.10 on 07/17/26 | 603.42 on 07/27/26 | 62.37 on 07/27/26 | 593.62 on 07/17/26 | 66.28 on 07/08/26 |
| High | 104.85 on 07/01/26 | 721.37 on 06/30/26 | 69.07 on 07/02/26 | 845.00 on 06/30/26 | 71.76 on 07/27/26 |
| 3-Month | |||||
| %Chg | +37.11% since 04/27/26 | -2.66% since 04/27/26 | -7.16% since 04/27/26 | +25.60% since 04/27/26 | -13.37% since 04/27/26 |
| Low | 62.09 on 04/28/26 | 603.42 on 07/27/26 | 62.37 on 07/27/26 | 465.35 on 04/28/26 | 66.28 on 07/08/26 |
| High | 104.85 on 07/01/26 | 788.75 on 05/06/26 | 71.97 on 05/06/26 | 1,005.68 on 06/04/26 | 85.82 on 05/06/26 |
| 6-Month | |||||
| %Chg | +37.09% since 01/27/26 | +29.44% since 01/27/26 | -9.83% since 01/27/26 | +70.55% since 01/27/26 | -26.65% since 01/27/26 |
| Low | 58.03 on 03/19/26 | 451.17 on 02/04/26 | 61.29 on 03/20/26 | 344.17 on 02/04/26 | 66.28 on 07/08/26 |
| High | 104.85 on 07/01/26 | 788.75 on 05/06/26 | 74.79 on 02/27/26 | 1,005.68 on 06/04/26 | 109.00 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 361,183 | 93,913,552 | 46,410,004 | 20,281,452 | 9,068,582 |
| Shares Outstanding, K | 4,321 | 150,060 | 733,755 | 30,686 | 128,523 |
| Annual Sales | 54,420,000 | 28,479,700,000 | 10,891,990,000 | 2,490,050,000 | 16,139,620,000 |
| Annual Net Income | 8,450,000 | 1,028,380,000 | 1,004,680,000 | 290,150,000 | 561,770,000 |
| Last Quarter Sales | 14,690,000 | 7,874,790,000 | 2,098,000,000 | 825,680,000 | 3,801,140,000 |
| Last Quarter Net Income | 2,390,000 | 220,630,000 | N/A | 95,970,000 | 179,860,000 |
| 60-Month Beta | 0.71 | 1.21 | 0.46 | 1.83 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 05/07/26 | 2.68 on 04/30/26 | N/A on 05/08/26 | 3.59 on 05/04/26 | 1.59 on 05/11/26 |
| Earnings Date | 08/11/26 | 07/30/26 | 07/01/26 | 08/03/26 | 08/10/26 |
| Most Recent Dividend | N/A | 0.110 on 07/01/26 | 0.648 on 05/19/26 | N/A | 0.310 on 07/01/26 |
| Next Ex-Dividends Date | N/A | 07/01/26 | 05/19/26 | N/A | 07/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 30.32 | 61.74 | 0.00 | 58.08 | 12.12 |