M-Tron Industries Inc (MPTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPTI | MAGH | SHIM | ||
| Company | M-Tron Industries Inc | Magnitude International Ltd | Shimmick Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 52.26 | 6.20 | 2.64 | ||
| High | 52.99 | 6.94 | 2.75 | ||
| Low | 51.06 | 6.20 | 2.61 | ||
| Latest | 51.43 | 6.76 | 2.67 | ||
| Change | -1.23 | +0.57 | -0.02 | ||
| % Change | -2.34% | +9.21% | -0.74% | ||
| Volume | 27,600 | 2,336,200 | 21,200 | ||
| 20-Day Average Volume | 30,900 | 1,185,680 | 39,465 | ||
| Previous Close | 52.66 | 6.19 | 2.69 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 50.73 | 3.77 | 2.33 | ||
| 20-Day Raw Stochastic | 67.01% | 96.83% | 86.75% | ||
| 20-Day Relative Strength | 49.97 | 87.61 | 57.14 | ||
| Weighted Alpha | -8.20 | N/A | -12.22 | ||
| Today's Opinion | 56% Buy | N/A | 56% Buy | ||
| Previous Opinion | 56% Buy | N/A | 56% Buy | ||
| Last Month's Opinion | 72% Buy | N/A | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 11/26/25 | +29.01% since 11/26/25 | +6.80% since 11/26/25 | ||
| Low | 49.50 on 12/02/25 | 5.05 on 11/28/25 | 2.47 on 12/03/25 | ||
| High | 52.99 on 12/04/25 | 6.94 on 12/04/25 | 2.78 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | -5.79% since 11/04/25 | +356.76% since 11/04/25 | +16.59% since 11/04/25 | ||
| Low | 43.55 on 11/20/25 | 1.25 on 11/05/25 | 1.95 on 11/10/25 | ||
| High | 55.31 on 11/12/25 | 6.94 on 12/04/25 | 2.78 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | +13.98% since 09/04/25 | +492.98% since 09/04/25 | -7.61% since 09/04/25 | ||
| Low | 43.55 on 11/20/25 | 0.99 on 09/05/25 | 1.95 on 11/10/25 | ||
| High | 60.39 on 10/29/25 | 6.94 on 12/04/25 | 3.30 on 09/11/25 | ||
| 6-Month | |||||
| %Chg | +11.44% since 06/04/25 | N/A since 08/12/25 | +79.19% since 06/04/25 | ||
| Low | 36.38 on 06/20/25 | 0.99 on 09/05/25 | 1.37 on 06/06/25 | ||
| High | 60.39 on 10/29/25 | 6.94 on 12/04/25 | 3.50 on 08/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 154,283 | 216,650 | 96,342 | ||
| Shares Outstanding, K | 2,930 | 35,000 | 35,815 | ||
| Annual Sales | 49,010,000 | 15,358,387 | 480,240,000 | ||
| Annual Net Income | 7,640,000 | 42,980 | -124,750,000 | ||
| Last Quarter Sales | 14,170,000 | N/A | 141,920,000 | ||
| Last Quarter Net Income | 1,830,000 | N/A | -4,400,000 | ||
| 60-Month Beta | 0.78 | N/A | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 11/12/25 | N/A | -0.01 on 11/13/25 | ||
| Latest Earnings Date | 11/12/25 | N/A | 11/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.54 | 0.00 | 0.00 | ||