M-Tron Industries Inc (MPTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPTI | MTRX | SHIM | ||
| Company | M-Tron Industries Inc | Matrix Service Company | Shimmick Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 63.69 | 10.51 | 2.98 | ||
| High | 66.77 | 10.81 | 3.00 | ||
| Low | 63.37 | 10.24 | 2.74 | ||
| Latest | 66.70 | 10.32 | 2.80 | ||
| Change | +3.10 | -0.29 | -0.18 | ||
| % Change | +4.87% | -2.73% | -6.04% | ||
| Volume | 24,148 | 332,369 | 95,433 | ||
| 20-Day Average Volume | 32,062 | 228,438 | 35,912 | ||
| Previous Close | 63.60 | 10.61 | 2.98 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 64.60 | 11.07 | 3.56 | ||
| 20-Day Raw Stochastic | 77.50% | 4.97% | 4.03% | ||
| 20-Day Relative Strength | 56.59 | 34.98 | 38.13 | ||
| Weighted Alpha | +67.15 | -21.71 | +43.17 | ||
| Today's Opinion | 100% Buy | 100% Sell | 8% Buy | ||
| Previous Opinion | 80% Buy | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.87% since 03/05/26 | -8.19% since 03/05/26 | -25.53% since 03/05/26 | ||
| Low | 61.42 on 03/06/26 | 10.24 on 03/12/26 | 2.74 on 03/12/26 | ||
| High | 67.50 on 03/10/26 | 11.35 on 03/11/26 | 3.76 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | +7.06% since 02/12/26 | -8.99% since 02/12/26 | -27.84% since 02/12/26 | ||
| Low | 60.50 on 02/17/26 | 10.24 on 03/12/26 | 2.74 on 03/12/26 | ||
| High | 68.50 on 03/04/26 | 11.77 on 02/17/26 | 4.11 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | +23.75% since 12/12/25 | -15.27% since 12/12/25 | +6.87% since 12/12/25 | ||
| Low | 49.67 on 12/23/25 | 10.24 on 03/12/26 | 2.52 on 12/16/25 | ||
| High | 68.50 on 03/04/26 | 14.64 on 01/22/26 | 4.47 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +40.63% since 09/12/25 | -19.38% since 09/12/25 | -11.67% since 09/12/25 | ||
| Low | 43.55 on 11/20/25 | 10.24 on 03/12/26 | 1.95 on 11/10/25 | ||
| High | 68.50 on 03/04/26 | 15.97 on 11/05/25 | 4.47 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 186,335 | 298,438 | 106,729 | ||
| Shares Outstanding, K | 2,930 | 28,128 | 35,815 | ||
| Annual Sales | 49,010,000 | 769,290,000 | 480,240,000 | ||
| Annual Net Income | 7,640,000 | -29,460,000 | -124,750,000 | ||
| Last Quarter Sales | 14,170,000 | 210,510,000 | 141,920,000 | ||
| Last Quarter Net Income | 1,830,000 | -890,000 | -4,400,000 | ||
| 60-Month Beta | 0.81 | 0.97 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 11/12/25 | -0.01 on 11/05/25 | -0.01 on 11/13/25 | ||
| Latest Earnings Date | 03/26/26 | 05/06/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.44 | 0.00 | 0.00 | ||