M-Tron Industries Inc (MPTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPTI | MTRX | SHIM | ||
| Company | M-Tron Industries Inc | Matrix Service Company | Shimmick Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 67.75 | 12.28 | 3.77 | ||
| High | 69.89 | 12.32 | 4.86 | ||
| Low | 66.88 | 12.14 | 3.77 | ||
| Latest | 67.46 | 12.15 | 4.73 | ||
| Change | -0.64 | -0.03 | +0.82 | ||
| % Change | -0.94% | -0.25% | +20.97% | ||
| Volume | 122,549 | 121,575 | 450,107 | ||
| 20-Day Average Volume | 129,292 | 352,749 | 145,470 | ||
| Previous Close | 68.10 | 12.18 | 3.91 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 66.76 | 11.39 | 3.54 | ||
| 20-Day Raw Stochastic | 43.76% | 91.16% | 94.61% | ||
| 20-Day Relative Strength | 52.01 | 58.42 | 66.29 | ||
| Weighted Alpha | +35.30 | +9.48 | +173.43 | ||
| Today's Opinion | 100% Buy | 24% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.70% since 04/07/26 | +3.49% since 04/07/26 | +32.12% since 04/07/26 | ||
| Low | 66.00 on 04/13/26 | 11.95 on 04/09/26 | 3.63 on 04/08/26 | ||
| High | 69.89 on 04/14/26 | 12.37 on 04/10/26 | 4.86 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +4.02% since 03/13/26 | +18.31% since 03/13/26 | +47.35% since 03/13/26 | ||
| Low | 58.03 on 03/19/26 | 9.88 on 03/20/26 | 2.45 on 03/17/26 | ||
| High | 79.58 on 03/26/26 | 12.37 on 04/10/26 | 4.86 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +9.69% since 01/14/26 | -8.78% since 01/14/26 | +29.23% since 01/14/26 | ||
| Low | 58.03 on 03/19/26 | 9.88 on 03/20/26 | 2.45 on 03/17/26 | ||
| High | 79.58 on 03/26/26 | 14.64 on 01/22/26 | 4.86 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +22.41% since 10/14/25 | -5.74% since 10/14/25 | +95.45% since 10/14/25 | ||
| Low | 43.55 on 11/20/25 | 9.88 on 03/20/26 | 1.95 on 11/10/25 | ||
| High | 79.58 on 03/26/26 | 15.97 on 11/05/25 | 4.86 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 242,899 | 342,599 | 141,120 | ||
| Shares Outstanding, K | 3,567 | 28,128 | 36,092 | ||
| Annual Sales | 54,420,000 | 769,290,000 | 492,840,000 | ||
| Annual Net Income | 8,450,000 | -29,460,000 | -25,580,000 | ||
| Last Quarter Sales | 14,230,000 | 210,510,000 | 100,410,000 | ||
| Last Quarter Net Income | 3,430,000 | -890,000 | -2,890,000 | ||
| 60-Month Beta | 0.76 | 0.94 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 03/24/26 | -0.02 on 02/04/26 | -0.07 on 03/12/26 | ||
| Latest Earnings Date | 05/12/26 | 05/06/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.93 | 0.00 | 0.00 | ||