M-Tron Industries Inc (MPTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPTI | MTRX | SHIM | ||
| Company | M-Tron Industries Inc | Matrix Service Company | Shimmick Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 66.19 | 10.42 | 2.90 | ||
| High | 66.19 | 10.56 | 3.74 | ||
| Low | 64.59 | 10.15 | 2.90 | ||
| Latest | 64.85 | 10.27 | 3.21 | ||
| Change | -1.85 | -0.05 | +0.41 | ||
| % Change | -2.77% | -0.48% | +14.64% | ||
| Volume | 12,700 | 333,900 | 300,200 | ||
| 20-Day Average Volume | 31,235 | 231,920 | 49,730 | ||
| Previous Close | 66.70 | 10.32 | 2.80 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 64.73 | 11.02 | 3.53 | ||
| 20-Day Raw Stochastic | 54.37% | 7.69% | 34.32% | ||
| 20-Day Relative Strength | 52.91 | 34.59 | 45.43 | ||
| Weighted Alpha | +60.85 | -22.25 | +71.06 | ||
| Today's Opinion | 100% Buy | 100% Sell | 40% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.74% since 03/06/26 | -6.30% since 03/06/26 | -9.83% since 03/06/26 | ||
| Low | 62.24 on 03/09/26 | 10.15 on 03/13/26 | 2.74 on 03/12/26 | ||
| High | 67.50 on 03/10/26 | 11.35 on 03/11/26 | 3.74 on 03/13/26 | ||
| 1-Month | |||||
| %Chg | +5.31% since 02/13/26 | -10.38% since 02/13/26 | -18.94% since 02/13/26 | ||
| Low | 60.50 on 02/17/26 | 10.15 on 03/13/26 | 2.74 on 03/12/26 | ||
| High | 68.50 on 03/04/26 | 11.77 on 02/17/26 | 4.11 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | +20.32% since 12/12/25 | -15.68% since 12/12/25 | +22.52% since 12/12/25 | ||
| Low | 49.67 on 12/23/25 | 10.15 on 03/13/26 | 2.52 on 12/16/25 | ||
| High | 68.50 on 03/04/26 | 14.64 on 01/22/26 | 4.47 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +36.73% since 09/12/25 | -19.77% since 09/12/25 | +1.26% since 09/12/25 | ||
| Low | 43.55 on 11/20/25 | 10.15 on 03/13/26 | 1.95 on 11/10/25 | ||
| High | 68.50 on 03/04/26 | 15.97 on 11/05/25 | 4.47 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 195,418 | 290,281 | 100,282 | ||
| Shares Outstanding, K | 2,930 | 28,128 | 35,815 | ||
| Annual Sales | 49,010,000 | 769,290,000 | 480,240,000 | ||
| Annual Net Income | 7,640,000 | -29,460,000 | -124,750,000 | ||
| Last Quarter Sales | 14,170,000 | 210,510,000 | 141,920,000 | ||
| Last Quarter Net Income | 1,830,000 | -890,000 | -4,400,000 | ||
| 60-Month Beta | 0.81 | 0.97 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 11/12/25 | -0.01 on 11/05/25 | -0.01 on 11/13/25 | ||
| Latest Earnings Date | 03/26/26 | 05/06/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.96 | 0.00 | 0.00 | ||