M-Tron Industries Inc (MPTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPTI | MTRX | TSSI | ||
| Company | M-Tron Industries Inc | Matrix Service Company | Tss Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 85.18 | 12.95 | 13.11 | ||
| High | 86.00 | 13.28 | 13.52 | ||
| Low | 83.94 | 12.70 | 12.46 | ||
| Latest | 86.00 | 12.88 | 12.54 | ||
| Change | +0.74 | -0.22 | -0.44 | ||
| % Change | +0.87% | -1.68% | -3.39% | ||
| Volume | 77,700 | 283,300 | 1,312,200 | ||
| 20-Day Average Volume | 72,795 | 312,215 | 1,587,955 | ||
| Previous Close | 85.26 | 13.10 | 12.98 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.04 | 12.70 | 12.98 | ||
| 20-Day Raw Stochastic | 95.00% | 52.40% | 31.54% | ||
| 20-Day Relative Strength | 66.96 | 55.08 | 48.82 | ||
| Weighted Alpha | +95.05 | +9.24 | -22.88 | ||
| Today's Opinion | 100% Buy | 32% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 32% Buy | 24% Buy | ||
| Last Month's Opinion | 64% Buy | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.69% since 05/19/26 | +5.92% since 05/19/26 | +14.21% since 05/19/26 | ||
| Low | 77.25 on 05/20/26 | 12.11 on 05/20/26 | 10.79 on 05/21/26 | ||
| High | 86.60 on 05/26/26 | 13.28 on 05/27/26 | 13.78 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +38.17% since 04/27/26 | +0.62% since 04/27/26 | -16.90% since 04/27/26 | ||
| Low | 62.09 on 04/28/26 | 11.57 on 05/07/26 | 10.31 on 05/19/26 | ||
| High | 87.23 on 05/08/26 | 14.07 on 05/06/26 | 17.38 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +35.88% since 02/27/26 | +17.20% since 02/27/26 | +21.39% since 02/27/26 | ||
| Low | 58.03 on 03/19/26 | 9.88 on 03/20/26 | 8.65 on 03/09/26 | ||
| High | 87.23 on 05/08/26 | 14.07 on 05/06/26 | 17.38 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +67.80% since 11/26/25 | +10.84% since 11/26/25 | +33.40% since 11/26/25 | ||
| Low | 49.50 on 12/02/25 | 9.88 on 03/20/26 | 6.87 on 12/31/25 | ||
| High | 87.23 on 05/08/26 | 14.64 on 01/22/26 | 17.38 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 368,443 | 368,555 | 364,400 | ||
| Shares Outstanding, K | 4,321 | 28,134 | 28,074 | ||
| Annual Sales | 54,420,000 | 769,290,000 | 245,720,000 | ||
| Annual Net Income | 8,450,000 | -29,460,000 | 15,130,000 | ||
| Last Quarter Sales | 14,690,000 | 206,710,000 | 55,350,000 | ||
| Last Quarter Net Income | 2,390,000 | 840,000 | 2,280,000 | ||
| 60-Month Beta | 0.57 | 1.02 | 2.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 05/07/26 | 0.13 on 05/06/26 | 0.08 on 05/07/26 | ||
| Earnings Date | 08/11/26 | 09/08/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.43 | 0.00 | 24.51 | ||