M-Tron Industries Inc (MPTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPTI | TSSI | SHIM | ||
| Company | M-Tron Industries Inc | Tss Inc | Shimmick Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 50.07 | 7.52 | 2.75 | ||
| High | 50.80 | 7.59 | 2.88 | ||
| Low | 50.01 | 7.35 | 2.70 | ||
| Latest | 50.44 | 7.46 | 2.85 | ||
| Change | +0.52 | -0.08 | +0.15 | ||
| % Change | +1.04% | -1.06% | +5.56% | ||
| Volume | 13,200 | 461,600 | 21,200 | ||
| 20-Day Average Volume | 30,960 | 1,139,935 | 31,760 | ||
| Previous Close | 49.92 | 7.54 | 2.70 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 52.19 | 8.27 | 2.68 | ||
| 20-Day Raw Stochastic | 14.07% | 17.42% | 85.23% | ||
| 20-Day Relative Strength | 46.52 | 35.24 | 57.63 | ||
| Weighted Alpha | +7.23 | -61.47 | +0.45 | ||
| Today's Opinion | 48% Buy | 100% Sell | 88% Buy | ||
| Previous Opinion | 32% Buy | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.12% since 12/17/25 | +7.03% since 12/17/25 | +4.40% since 12/17/25 | ||
| Low | 49.67 on 12/23/25 | 7.16 on 12/18/25 | 2.60 on 12/23/25 | ||
| High | 54.65 on 12/19/25 | 7.97 on 12/22/25 | 2.90 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +1.63% since 11/24/25 | -7.33% since 11/24/25 | +26.11% since 11/24/25 | ||
| Low | 49.50 on 12/02/25 | 6.92 on 12/17/25 | 2.10 on 11/26/25 | ||
| High | 56.18 on 12/11/25 | 10.02 on 11/28/25 | 2.98 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | -2.91% since 09/24/25 | -57.30% since 09/24/25 | +1.79% since 09/24/25 | ||
| Low | 43.55 on 11/20/25 | 6.92 on 12/17/25 | 1.95 on 11/10/25 | ||
| High | 60.39 on 10/29/25 | 21.77 on 11/03/25 | 3.10 on 10/01/25 | ||
| 6-Month | |||||
| %Chg | +29.53% since 06/24/25 | -73.80% since 06/24/25 | +62.87% since 06/24/25 | ||
| Low | 37.60 on 06/25/25 | 6.92 on 12/17/25 | 1.55 on 06/25/25 | ||
| High | 60.39 on 10/29/25 | 31.94 on 06/26/25 | 3.50 on 08/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 147,779 | 215,184 | 102,073 | ||
| Shares Outstanding, K | 2,930 | 28,845 | 35,815 | ||
| Annual Sales | 49,010,000 | 148,140,000 | 480,240,000 | ||
| Annual Net Income | 7,640,000 | 5,980,000 | -124,750,000 | ||
| Last Quarter Sales | 14,170,000 | 41,880,000 | 141,920,000 | ||
| Last Quarter Net Income | 1,830,000 | -1,500,000 | -4,400,000 | ||
| 60-Month Beta | 0.78 | 2.03 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 11/12/25 | -0.06 on 11/13/25 | -0.01 on 11/13/25 | ||
| Latest Earnings Date | 03/26/26 | 03/26/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.38 | 37.70 | 0.00 | ||