M-Tron Industries Inc (MPTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPTI | MAGN | MTRX | ||
| Company | M-Tron Industries Inc | Magnera Corporation | Matrix Service Company | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 85.74 | 12.22 | 11.67 | ||
| High | 90.21 | 12.49 | 11.94 | ||
| Low | 83.44 | 11.98 | 11.65 | ||
| Last | 88.54 | 12.48 | 11.91 | ||
| Change | +4.07 | +0.31 | +0.25 | ||
| Percent Change | +4.82% | +2.55% | +2.14% | ||
| Volume | 117,800 | 486,600 | 124,600 | ||
| 20-Day Average Volume | 285,025 | 484,455 | 182,010 | ||
| Previous | 84.47 | 12.17 | 11.66 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.06 | 13.23 | 11.91 | ||
| 20-Day Raw Stochastic | 83.63% | 30.10% | 47.66% | ||
| 20-Day Relative Strength | 53.85 | 47.31 | 46.61 | ||
| Weighted Alpha | +97.16 | -9.11 | -12.78 | ||
| Today's Opinion | 72% Buy | 40% Buy | 32% Sell | ||
| Yesterday's Opinion | 56% Buy | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 08/07/26 | -3.33% since 08/07/26 | unch since 08/07/26 | ||
| Low | 76.29 on 08/13/26 | 11.98 on 08/14/26 | 11.54 on 08/10/26 | ||
| High | 90.21 on 08/14/26 | 13.26 on 08/11/26 | 12.00 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +6.87% since 07/14/26 | -0.64% since 07/14/26 | -4.41% since 07/14/26 | ||
| Low | 72.10 on 07/17/26 | 11.69 on 08/07/26 | 11.02 on 07/29/26 | ||
| High | 90.99 on 08/04/26 | 14.69 on 07/17/26 | 12.89 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +11.92% since 05/14/26 | +18.07% since 05/14/26 | -2.78% since 05/14/26 | ||
| Low | 72.10 on 07/17/26 | 9.71 on 05/15/26 | 11.02 on 07/29/26 | ||
| High | 104.85 on 07/01/26 | 14.69 on 07/17/26 | 14.27 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +43.78% since 02/13/26 | -9.70% since 02/13/26 | +3.93% since 02/13/26 | ||
| Low | 58.03 on 03/19/26 | 8.71 on 03/27/26 | 9.88 on 03/20/26 | ||
| High | 104.85 on 07/01/26 | 14.69 on 07/17/26 | 14.27 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 384,838 | 446,784 | 335,076 | ||
| Shares Outstanding, K | 4,346 | 35,800 | 28,134 | ||
| Annual Sales, $M | 54,420,000 | 3,204,000,000 | 769,290,000 | ||
| Annual Net Income, $M | 8,450,000 | -159,000,000 | -29,460,000 | ||
| Last Qtr Sales, $M | 14,690,000 | 857,000,000 | 206,710,000 | ||
| Last Qtr Income, $M | 2,390,000 | -20,000,000 | 840,000 | ||
| 60-Month Beta | 0.77 | 1.74 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 08/12/26 | -0.56 on 08/05/26 | 0.13 on 05/06/26 | ||
| Latest Earnings Date | 11/11/26 | 11/04/26 | 09/08/26 | ||
| Most Recent Dividend | N/A | 0.140 on 06/30/22 | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.06 | 0.00 | 0.00 | ||