M-Tron Industries Inc (MPTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPTI | MAGN | MTRX | ||
| Company | M-Tron Industries Inc | Magnera Corporation | Matrix Service Company | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 83.41 | 13.84 | 12.53 | ||
| High | 85.10 | 14.00 | 12.65 | ||
| Low | 81.33 | 13.66 | 12.07 | ||
| Latest | 84.55 | 13.75 | 12.23 | ||
| Change | +0.97 | +0.04 | -0.11 | ||
| % Change | +1.16% | +0.29% | -0.89% | ||
| Volume | 235,619 | 161,327 | 92,654 | ||
| 20-Day Average Volume | 254,253 | 377,805 | 192,348 | ||
| Previous Close | 83.58 | 13.71 | 12.34 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.91 | 12.96 | 12.63 | ||
| 20-Day Raw Stochastic | 39.63% | 69.91% | 8.75% | ||
| 20-Day Relative Strength | 49.83 | 60.84 | 43.50 | ||
| Weighted Alpha | +84.77 | +10.22 | -9.06 | ||
| Today's Opinion | 40% Buy | 72% Buy | 24% Sell | ||
| Previous Opinion | 40% Buy | 72% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.03% since 07/20/26 | +1.48% since 07/20/26 | +0.45% since 07/20/26 | ||
| Low | 77.08 on 07/21/26 | 13.02 on 07/23/26 | 12.07 on 07/27/26 | ||
| High | 87.29 on 07/23/26 | 14.00 on 07/27/26 | 12.89 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -9.03% since 06/26/26 | +9.42% since 06/26/26 | -12.29% since 06/26/26 | ||
| Low | 72.10 on 07/17/26 | 11.40 on 06/30/26 | 12.00 on 07/17/26 | ||
| High | 104.85 on 07/01/26 | 14.69 on 07/17/26 | 13.89 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +36.70% since 04/27/26 | +32.37% since 04/27/26 | -4.96% since 04/27/26 | ||
| Low | 62.09 on 04/28/26 | 9.71 on 05/15/26 | 11.57 on 05/07/26 | ||
| High | 104.85 on 07/01/26 | 14.69 on 07/17/26 | 14.27 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +36.67% since 01/27/26 | unch since 01/27/26 | -12.54% since 01/27/26 | ||
| Low | 58.03 on 03/19/26 | 8.71 on 03/27/26 | 9.88 on 03/20/26 | ||
| High | 104.85 on 07/01/26 | 15.41 on 02/06/26 | 14.63 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 361,183 | 490,818 | 347,174 | ||
| Shares Outstanding, K | 4,321 | 35,800 | 28,134 | ||
| Annual Sales | 54,420,000 | 3,204,000,000 | 769,290,000 | ||
| Annual Net Income | 8,450,000 | -159,000,000 | -29,460,000 | ||
| Last Quarter Sales | 14,690,000 | 796,000,000 | 206,710,000 | ||
| Last Quarter Net Income | 2,390,000 | -18,000,000 | 840,000 | ||
| 60-Month Beta | 0.71 | 1.77 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 05/07/26 | -0.50 on 05/06/26 | 0.13 on 05/06/26 | ||
| Earnings Date | 08/11/26 | 08/06/26 | 09/08/26 | ||
| Most Recent Dividend | N/A | 0.140 on 06/30/22 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.32 | 0.00 | 0.00 | ||