M-Tron Industries Inc (MPTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPTI | MEC | GLT | ||
| Company | M-Tron Industries Inc | Mayville Engineering Company | Glatfelter | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 38.56 | 16.08 | 1.6500 | ||
| High | 39.68 | 16.08 | 1.6500 | ||
| Low | 34.98 | 15.78 | 1.5500 | ||
| Last | 36.30 | 16.02 | 1.6200 | ||
| Change | -2.13 | +0.05 | +0.0200 | ||
| % Change | -5.54% | +0.31% | +1.25% | ||
| Volume | 74,600 | 34,600 | 229,800 | ||
| 20-Day Average Volume | 38,470 | 107,300 | 222,035 | ||
| Previous Close | 38.43 | 15.97 | 1.6000 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.32 | 15.47 | 1.6805 | ||
| 20-Day Raw Stochastic | 73.76% | 83.44% | 23.33% | ||
| 20-Day Relative Strength | 61.69% | 62.42% | 46.97% | ||
| Weighted Alpha | +127.99 | +37.99 | -58.49 | ||
| Today's Opinion | 40% Buy | 100% Buy | 96% Sell | ||
| Previous Opinion | 40% Buy | 100% Buy | 96% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.98% since 05/23/24 | +4.43% since 05/23/24 | -6.36% since 05/23/24 | ||
| Low | 33.25 on 05/24/24 | 15.20 on 05/24/24 | 1.5500 on 05/31/24 | ||
| High | 39.68 on 05/31/24 | 16.26 on 05/29/24 | 1.8500 on 05/28/24 | ||
| 1-Month | |||||
| %Chg | +30.76% since 04/30/24 | +16.42% since 04/30/24 | +13.29% since 04/30/24 | ||
| Low | 26.69 on 05/01/24 | 13.30 on 05/01/24 | 1.4300 on 05/01/24 | ||
| High | 39.68 on 05/31/24 | 16.54 on 05/13/24 | 1.8500 on 05/28/24 | ||
| 3-Month | |||||
| %Chg | -6.85% since 02/29/24 | +30.88% since 02/29/24 | -27.35% since 02/29/24 | ||
| Low | 23.00 on 04/18/24 | 12.10 on 03/01/24 | 1.4300 on 05/01/24 | ||
| High | 45.60 on 03/13/24 | 16.54 on 05/13/24 | 2.2900 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +10.00% since 11/29/23 | +26.24% since 11/29/23 | +14.08% since 11/29/23 | ||
| Low | 23.00 on 04/18/24 | 11.07 on 02/22/24 | 1.2500 on 02/06/24 | ||
| High | 45.60 on 03/13/24 | 16.54 on 05/13/24 | 2.7100 on 02/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 101,589 | 328,843 | 73,310 | ||
| Shares Outstanding, K | 2,799 | 20,527 | 45,253 | ||
| Annual Sales | 41,170,000 | 588,430,000 | 1,385,520,000 | ||
| Annual Net Income | 3,490,000 | 7,840,000 | -79,050,000 | ||
| Last Quarter Sales | 11,190,000 | 161,270,000 | 327,260,000 | ||
| Last Quarter Net Income | 1,490,000 | 3,240,000 | -26,350,000 | ||
| 60-Month Beta | 0.57 | 0.84 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 05/07/24 | 0.16 on 05/07/24 | -0.33 on 05/09/24 | ||
| Latest Earnings Date | 05/09/24 | 05/07/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | 0.140 on 06/30/22 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/30/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.02 | 23.49 | 0.00 | ||