M-Tron Industries Inc (MPTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPTI | MAGN | MTRX | ||
| Company | M-Tron Industries Inc | Magnera Corporation | Matrix Service Company | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 91.03 | 12.59 | 12.59 | ||
| High | 95.00 | 13.05 | 13.14 | ||
| Low | 90.47 | 12.33 | 12.59 | ||
| Latest | 90.91 | 12.69 | 13.00 | ||
| Change | -0.11 | +0.11 | +0.47 | ||
| % Change | -0.12% | +0.87% | +3.75% | ||
| Volume | 108,600 | 339,800 | 200,600 | ||
| 20-Day Average Volume | 187,920 | 368,840 | 260,550 | ||
| Previous Close | 91.02 | 12.58 | 12.53 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.69 | 12.12 | 13.54 | ||
| 20-Day Raw Stochastic | 22.59% | 81.95% | 27.73% | ||
| 20-Day Relative Strength | 52.64 | 60.15 | 48.03 | ||
| Weighted Alpha | +121.09 | -8.30 | +3.60 | ||
| Today's Opinion | 80% Buy | 56% Buy | 48% Buy | ||
| Previous Opinion | 80% Buy | 40% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.80% since 06/26/26 | +1.36% since 06/26/26 | -6.27% since 06/26/26 | ||
| Low | 88.57 on 07/02/26 | 11.40 on 06/30/26 | 12.53 on 07/02/26 | ||
| High | 104.85 on 07/01/26 | 13.05 on 07/06/26 | 13.89 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | +2.86% since 06/05/26 | +13.10% since 06/05/26 | -4.13% since 06/05/26 | ||
| Low | 86.84 on 06/08/26 | 11.06 on 06/08/26 | 12.53 on 07/02/26 | ||
| High | 104.85 on 07/01/26 | 13.05 on 07/06/26 | 14.20 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +36.03% since 04/06/26 | +37.19% since 04/06/26 | +11.49% since 04/06/26 | ||
| Low | 59.90 on 04/24/26 | 8.94 on 04/07/26 | 11.50 on 04/07/26 | ||
| High | 104.85 on 07/01/26 | 13.05 on 07/06/26 | 14.27 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +55.75% since 01/06/26 | -16.84% since 01/06/26 | +6.47% since 01/06/26 | ||
| Low | 55.59 on 01/07/26 | 8.71 on 03/27/26 | 9.88 on 03/20/26 | ||
| High | 104.85 on 07/01/26 | 15.41 on 02/06/26 | 14.64 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 392,859 | 454,302 | 365,742 | ||
| Shares Outstanding, K | 4,321 | 35,800 | 28,134 | ||
| Annual Sales | 54,420,000 | 3,204,000,000 | 769,290,000 | ||
| Annual Net Income | 8,450,000 | -159,000,000 | -29,460,000 | ||
| Last Quarter Sales | 14,690,000 | 796,000,000 | 206,710,000 | ||
| Last Quarter Net Income | 2,390,000 | -18,000,000 | 840,000 | ||
| 60-Month Beta | 0.71 | 1.77 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 05/07/26 | -0.50 on 05/06/26 | 0.13 on 05/06/26 | ||
| Earnings Date | 08/11/26 | 08/05/26 | 09/08/26 | ||
| Most Recent Dividend | N/A | 0.140 on 06/30/22 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.28 | 0.00 | 0.00 | ||