M-Tron Industries Inc (MPTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPTI | MTRX | SHIM | ||
| Company | M-Tron Industries Inc | Matrix Service Company | Shimmick Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 73.22 | 12.39 | 5.70 | ||
| High | 77.77 | 12.68 | 6.13 | ||
| Low | 73.22 | 11.57 | 5.62 | ||
| Latest | 76.66 | 12.16 | 5.67 | ||
| Change | +3.44 | -1.64 | +0.09 | ||
| % Change | +4.70% | -11.88% | +1.61% | ||
| Volume | 73,930 | 509,100 | 143,600 | ||
| 20-Day Average Volume | 77,565 | 226,395 | 261,765 | ||
| Previous Close | 73.22 | 13.80 | 5.58 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 66.62 | 12.67 | 5.30 | ||
| 20-Day Raw Stochastic | 93.79% | 23.60% | 64.08% | ||
| 20-Day Relative Strength | 63.53 | 48.42 | 60.28 | ||
| Weighted Alpha | +50.01 | -0.59 | +210.45 | ||
| Today's Opinion | 100% Buy | 32% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.79% since 04/30/26 | -10.06% since 04/30/26 | +10.74% since 04/30/26 | ||
| Low | 64.25 on 05/01/26 | 11.57 on 05/07/26 | 5.00 on 05/01/26 | ||
| High | 77.77 on 05/07/26 | 14.07 on 05/06/26 | 6.13 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +15.57% since 04/07/26 | +3.58% since 04/07/26 | +58.38% since 04/07/26 | ||
| Low | 59.90 on 04/24/26 | 11.57 on 05/07/26 | 3.63 on 04/08/26 | ||
| High | 77.77 on 05/07/26 | 14.07 on 05/06/26 | 6.76 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | +19.07% since 02/06/26 | +9.95% since 02/06/26 | +35.32% since 02/06/26 | ||
| Low | 58.03 on 03/19/26 | 9.88 on 03/20/26 | 2.45 on 03/17/26 | ||
| High | 79.58 on 03/26/26 | 14.07 on 05/06/26 | 6.76 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +44.61% since 11/07/25 | -2.95% since 11/07/25 | +176.59% since 11/07/25 | ||
| Low | 43.55 on 11/20/25 | 9.88 on 03/20/26 | 1.95 on 11/10/25 | ||
| High | 79.58 on 03/26/26 | 14.64 on 01/22/26 | 6.76 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 316,384 | 388,166 | 202,560 | ||
| Shares Outstanding, K | 4,321 | 28,128 | 36,301 | ||
| Annual Sales | 54,420,000 | 769,290,000 | 492,840,000 | ||
| Annual Net Income | 8,450,000 | -29,460,000 | -25,580,000 | ||
| Last Quarter Sales | 14,230,000 | 210,510,000 | 100,410,000 | ||
| Last Quarter Net Income | 3,430,000 | -890,000 | -2,890,000 | ||
| 60-Month Beta | 0.57 | 1.02 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 03/24/26 | -0.02 on 02/04/26 | -0.07 on 03/12/26 | ||
| Earnings Date | 05/12/26 | 05/06/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.79 | 0.00 | 0.00 | ||