M-Tron Industries Inc (MPTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPTI | MAGN | MTRX | ||
| Company | M-Tron Industries Inc | Magnera Corporation | Matrix Service Company | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 99.10 | 12.84 | 13.94 | ||
| High | 99.10 | 12.86 | 14.12 | ||
| Low | 93.07 | 11.99 | 13.62 | ||
| Latest | 95.69 | 12.24 | 13.67 | ||
| Change | -3.73 | -0.39 | -0.23 | ||
| % Change | -3.75% | -3.09% | -1.65% | ||
| Volume | 220,200 | 290,700 | 167,000 | ||
| 20-Day Average Volume | 100,975 | 338,585 | 248,635 | ||
| Previous Close | 99.42 | 12.63 | 13.90 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.61 | 11.41 | 13.29 | ||
| 20-Day Raw Stochastic | 77.68% | 74.15% | 74.53% | ||
| 20-Day Relative Strength | 65.86 | 59.96 | 56.23 | ||
| Weighted Alpha | +143.31 | -10.17 | +15.20 | ||
| Today's Opinion | 100% Buy | 8% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.86% since 06/09/26 | +4.62% since 06/09/26 | +2.86% since 06/09/26 | ||
| Low | 91.53 on 06/10/26 | 11.68 on 06/10/26 | 12.86 on 06/10/26 | ||
| High | 102.00 on 06/11/26 | 13.00 on 06/15/26 | 14.20 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +20.52% since 05/15/26 | +23.14% since 05/15/26 | +15.36% since 05/15/26 | ||
| Low | 73.74 on 05/19/26 | 9.84 on 05/18/26 | 11.81 on 05/18/26 | ||
| High | 102.00 on 06/11/26 | 13.00 on 06/15/26 | 14.27 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +42.82% since 03/16/26 | +12.92% since 03/16/26 | +32.08% since 03/16/26 | ||
| Low | 58.03 on 03/19/26 | 8.71 on 03/27/26 | 9.88 on 03/20/26 | ||
| High | 102.00 on 06/11/26 | 13.00 on 06/15/26 | 14.27 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +81.75% since 12/16/25 | -16.39% since 12/16/25 | +11.05% since 12/16/25 | ||
| Low | 49.67 on 12/23/25 | 8.71 on 03/27/26 | 9.88 on 03/20/26 | ||
| High | 102.00 on 06/11/26 | 15.52 on 12/24/25 | 14.64 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 429,634 | 452,154 | 391,063 | ||
| Shares Outstanding, K | 4,321 | 35,800 | 28,134 | ||
| Annual Sales | 54,420,000 | 3,204,000,000 | 769,290,000 | ||
| Annual Net Income | 8,450,000 | -159,000,000 | -29,460,000 | ||
| Last Quarter Sales | 14,690,000 | 796,000,000 | 206,710,000 | ||
| Last Quarter Net Income | 2,390,000 | -18,000,000 | 840,000 | ||
| 60-Month Beta | 0.72 | 1.78 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 05/07/26 | -0.50 on 05/06/26 | 0.13 on 05/06/26 | ||
| Earnings Date | 08/11/26 | 08/05/26 | 09/08/26 | ||
| Most Recent Dividend | N/A | 0.140 on 06/30/22 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 34.97 | 0.00 | 0.00 | ||