Medical Properties Trust Inc (MPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPT | HIW | PK | ||
| Company | Medical Properties Trust Inc | Highwoods Properties | Park Hotels & Resorts Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.00 | 26.66 | 13.69 | ||
| High | 5.06 | 27.92 | 14.11 | ||
| Low | 4.93 | 26.66 | 13.57 | ||
| Latest | 4.95 | 27.43 | 14.06 | ||
| Change | unch | +0.47 | +0.54 | ||
| % Change | +0.10% | +1.74% | +3.99% | ||
| Volume | 2,841,494 | 1,105,006 | 2,713,394 | ||
| 20-Day Average Volume | 5,164,799 | 1,385,312 | 4,650,970 | ||
| Previous Close | 4.95 | 26.96 | 13.52 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.08 | 25.99 | 11.79 | ||
| 20-Day Raw Stochastic | 2.28% | 88.79% | 99.12% | ||
| 20-Day Relative Strength | 45.37 | 69.51 | 78.40 | ||
| Weighted Alpha | +5.59 | -5.50 | +46.68 | ||
| Today's Opinion | 64% Sell | 40% Buy | 100% Buy | ||
| Previous Opinion | 48% Sell | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 24% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.70% since 05/28/26 | +5.85% since 05/28/26 | +15.69% since 05/28/26 | ||
| Low | 4.93 on 06/04/26 | 25.77 on 06/01/26 | 12.06 on 06/01/26 | ||
| High | 5.14 on 05/29/26 | 27.92 on 06/04/26 | 14.11 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -0.60% since 05/04/26 | +12.82% since 05/04/26 | +27.54% since 05/04/26 | ||
| Low | 4.93 on 06/04/26 | 24.40 on 05/05/26 | 10.70 on 05/15/26 | ||
| High | 5.37 on 05/08/26 | 27.92 on 06/04/26 | 14.11 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -10.18% since 03/04/26 | +19.00% since 03/04/26 | +23.08% since 03/04/26 | ||
| Low | 4.51 on 03/24/26 | 20.45 on 03/27/26 | 10.14 on 04/07/26 | ||
| High | 5.56 on 03/05/26 | 27.92 on 06/04/26 | 14.11 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -11.94% since 12/04/25 | +3.94% since 12/04/25 | +34.35% since 12/04/25 | ||
| Low | 4.51 on 03/24/26 | 20.45 on 03/27/26 | 10.14 on 04/07/26 | ||
| High | 6.47 on 02/19/26 | 27.92 on 06/04/26 | 14.11 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,960,595 | 2,972,960 | 2,722,414 | ||
| Shares Outstanding, K | 598,100 | 110,273 | 201,362 | ||
| Annual Sales | 972,020,000 | 806,110,000 | 2,541,000,000 | ||
| Annual Net Income | -277,050,000 | 159,610,000 | -283,000,000 | ||
| Last Quarter Sales | 252,070,000 | 214,030,000 | 622,000,000 | ||
| Last Quarter Net Income | 32,830,000 | 31,940,000 | 11,000,000 | ||
| 60-Month Beta | 1.41 | 1.09 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 04/30/26 | 0.29 on 04/28/26 | 0.05 on 04/30/26 | ||
| Earnings Date | 07/30/26 | 08/04/26 | 07/30/26 | ||
| Most Recent Dividend | 0.090 on 03/12/26 | 0.500 on 05/18/26 | 0.250 on 03/31/26 | ||
| Next Ex-Dividends Date | 06/18/26 | 05/18/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.42 | 7.70 | 6.85 | ||