Medical Properties Trust Inc (MPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPT | IVT | LTC | ||
| Company | Medical Properties Trust Inc | Inventrust Pptys Corp | Ltc Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.10 | 32.70 | 40.40 | ||
| High | 4.16 | 33.00 | 40.89 | ||
| Low | 4.06 | 32.40 | 40.22 | ||
| Last | 4.12 | 32.82 | 40.42 | ||
| Change | unch | +0.13 | +0.15 | ||
| Percent Change | unch | +0.40% | +0.37% | ||
| Volume | 6,720,401 | 765,402 | 390,675 | ||
| 20-Day Average Volume | 7,733,980 | 630,995 | 542,140 | ||
| Previous | 4.12 | 32.69 | 40.27 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.36 | 33.81 | 39.86 | ||
| 20-Day Raw Stochastic | 17.88% | 9.21% | 57.01% | ||
| 20-Day Relative Strength | 38.98 | 37.99 | 53.58 | ||
| Weighted Alpha | -17.36 | +10.17 | +12.50 | ||
| Today's Opinion | 100% Sell | 24% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Sell | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.73% since 08/17/26 | -1.80% since 08/17/26 | -0.22% since 08/17/26 | ||
| Low | 3.96 on 08/18/26 | 32.40 on 08/24/26 | 39.82 on 08/19/26 | ||
| High | 4.20 on 08/19/26 | 33.85 on 08/18/26 | 40.97 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | -14.88% since 07/24/26 | -9.96% since 07/24/26 | -4.17% since 07/24/26 | ||
| Low | 3.96 on 08/18/26 | 32.40 on 08/24/26 | 37.72 on 08/11/26 | ||
| High | 4.93 on 07/27/26 | 36.96 on 07/28/26 | 42.46 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -18.90% since 05/22/26 | -0.21% since 05/22/26 | +5.04% since 05/22/26 | ||
| Low | 3.96 on 08/18/26 | 32.27 on 06/02/26 | 34.53 on 06/04/26 | ||
| High | 5.28 on 05/27/26 | 37.22 on 07/17/26 | 43.00 on 07/21/26 | ||
| 6-Month | |||||
| %Chg | -27.72% since 02/24/26 | +6.63% since 02/24/26 | +3.51% since 02/24/26 | ||
| Low | 3.96 on 08/18/26 | 30.24 on 03/31/26 | 34.53 on 06/04/26 | ||
| High | 5.92 on 02/27/26 | 37.22 on 07/17/26 | 43.00 on 07/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,460,464 | 2,549,100 | 2,170,794 | ||
| Shares Outstanding, K | 597,200 | 77,978 | 53,906 | ||
| Annual Sales, $M | 972,020,000 | 299,170,000 | 262,850,000 | ||
| Annual Net Income, $M | -277,050,000 | 111,420,000 | 117,970,000 | ||
| Last Qtr Sales, $M | 259,280,000 | 82,830,000 | 98,860,000 | ||
| Last Qtr Income, $M | -2,600,000 | 1,370,000 | 29,640,000 | ||
| 60-Month Beta | 1.41 | 0.78 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/10/26 | 0.02 on 08/03/26 | 0.56 on 08/05/26 | ||
| Latest Earnings Date | 10/29/26 | 10/27/26 | 11/03/26 | ||
| Most Recent Dividend | 0.090 on 06/18/26 | 0.250 on 06/30/26 | 0.190 on 08/21/26 | ||
| Next Ex-Dividend Date | 09/10/26 | 06/30/26 | 08/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.80 | 17.47 | 14.76 | ||