Midstates Petroleum Company Inc. (MPOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPOY | BATL | BRN | ||
| Company | Midstates Petroleum Company Inc. | Battalion Oil Corp | Barnwell Industries | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.2200 | 1.1900 | 1.1108 | ||
| High | 0.2200 | 1.2000 | 1.1400 | ||
| Low | 0.1110 | 1.0900 | 1.1080 | ||
| Latest | 0.1360 | 1.1300 | 1.1100 | ||
| Change | -0.1500 | -0.0300 | -0.0200 | ||
| % Change | -52.45% | -2.59% | -1.77% | ||
| Volume | 639,900 | 102,726 | 53,939 | ||
| 20-Day Average Volume | 73,150 | 82,401 | 60,387 | ||
| Previous Close | 0.2860 | 1.1600 | 1.1300 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2833 | 1.1700 | 1.1077 | ||
| 20-Day Raw Stochastic | 9.29% | 33.29% | 33.55% | ||
| 20-Day Relative Strength | 35.30 | 49.42 | 48.59 | ||
| Weighted Alpha | N/A | -24.00 | -34.66 | ||
| Today's Opinion | N/A | 24% Sell | 88% Sell | ||
| Previous Opinion | N/A | 24% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -51.03% since 04/25/16 | -4.97% since 12/19/25 | +5.03% since 12/19/25 | ||
| Low | 0.1110 on 05/02/16 | 1.0900 on 12/29/25 | 1.0897 on 12/22/25 | ||
| High | 0.3200 on 04/28/16 | 1.2900 on 12/22/25 | 1.1900 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -56.13% since 04/01/16 | +3.59% since 11/28/25 | -11.51% since 11/28/25 | ||
| Low | 0.1110 on 05/02/16 | 1.0800 on 12/16/25 | 1.0500 on 12/16/25 | ||
| High | 0.3800 on 04/12/16 | 1.2900 on 12/22/25 | 1.2700 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | N/A since 02/04/16 | -6.51% since 09/29/25 | -17.37% since 09/29/25 | ||
| Low | 0.1110 on 05/02/16 | 1.0000 on 10/17/25 | 1.0500 on 12/16/25 | ||
| High | 0.7500 on 03/09/16 | 1.5100 on 10/23/25 | 1.4000 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | N/A since 02/04/16 | -18.45% since 06/27/25 | -4.76% since 06/27/25 | ||
| Low | 0.1110 on 05/02/16 | 1.0000 on 10/17/25 | 1.0500 on 12/16/25 | ||
| High | 0.7500 on 03/09/16 | 1.5100 on 10/23/25 | 1.4000 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,090 | 19,094 | 14,168 | ||
| Shares Outstanding, K | 10,890 | 16,460 | 12,538 | ||
| Annual Sales | 365,150,000 | 193,890,000 | 13,700,000 | ||
| Annual Net Income | -1,797,200,000 | -31,880,000 | -7,100,000 | ||
| Last Quarter Sales | 68,830,000 | 43,480,000 | 3,000,000 | ||
| Last Quarter Net Income | -510,860,000 | -740,000 | -2,430,000 | ||
| 60-Month Beta | 2.58 | 0.71 | -0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.96 on 11/13/25 | -0.24 on 12/19/25 | ||
| Latest Earnings Date | 05/04/16 | 03/30/26 | 02/13/26 | ||
| Most Recent Dividend | N/A | N/A | 0.015 on 08/23/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/23/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.27 | 0.00 | 0.00 | ||