Meituan ADR (MPNGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPNGY | TT | APP | SLB | COHR |
| Company | Meituan ADR | Trane Technologies Plc | Applovin Corp Cl A | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 21.7500 | 470.22 | 308.82 | 54.06 | 324.61 |
| High | 21.8900 | 471.04 | 314.75 | 54.58 | 329.44 |
| Low | 21.6400 | 461.29 | 308.58 | 53.18 | 307.30 |
| Last | 21.7200 | 462.09 | 310.00 | 53.30 | 306.45 |
| Change | -0.4800 | -13.23 | -1.98 | -0.56 | -44.77 |
| Percent Change | -2.16% | -2.78% | -0.63% | -1.04% | -12.75% |
| Volume | 63,247 | 282,990 | 2,982,510 | 2,686,293 | 5,994,090 |
| 20-Day Average Volume | 120,165 | 1,132,239 | 7,404,013 | 11,606,974 | 7,188,026 |
| Previous | 22.2000 | 475.32 | 311.98 | 53.86 | 351.22 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.0135 | 472.11 | 368.63 | 51.04 | 306.67 |
| 20-Day Raw Stochastic | 14.34% | 40.90% | 6.08% | 82.38% | 52.27% |
| 20-Day Relative Strength | 48.51 | 45.84 | 32.96 | 56.87 | 48.25 |
| Weighted Alpha | -23.80 | +9.35 | -48.38 | +45.15 | +118.81 |
| Today's Opinion | Hold | 24% Buy | 100% Sell | 56% Buy | 32% Buy |
| Yesterday's Opinion | 8% Buy | 72% Buy | 100% Sell | 56% Buy | 64% Buy |
| Last Month's Opinion | 24% Sell | 72% Buy | 56% Sell | 8% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.70% since 08/11/26 | -4.57% since 08/11/26 | -2.30% since 08/11/26 | -0.87% since 08/11/26 | -5.69% since 08/11/26 |
| Low | 21.6400 on 08/18/26 | 461.29 on 08/18/26 | 303.17 on 08/12/26 | 51.60 on 08/13/26 | 307.30 on 08/18/26 |
| High | 23.2700 on 08/12/26 | 493.71 on 08/12/26 | 326.20 on 08/17/26 | 54.51 on 08/18/26 | 362.32 on 08/17/26 |
| 1-Month | |||||
| %Chg | +1.73% since 07/17/26 | -1.73% since 07/17/26 | -26.66% since 07/17/26 | +13.24% since 07/17/26 | +11.63% since 07/17/26 |
| Low | 21.3000 on 07/22/26 | 439.82 on 07/30/26 | 303.17 on 08/12/26 | 45.18 on 07/21/26 | 220.68 on 07/29/26 |
| High | 24.0900 on 08/10/26 | 493.71 on 08/12/26 | 437.93 on 07/20/26 | 54.51 on 08/18/26 | 391.36 on 08/07/26 |
| 3-Month | |||||
| %Chg | +4.45% since 05/18/26 | +0.31% since 05/18/26 | -36.76% since 05/18/26 | -6.89% since 05/18/26 | -14.59% since 05/18/26 |
| Low | 16.2300 on 06/26/26 | 439.42 on 06/10/26 | 303.17 on 08/12/26 | 44.59 on 07/02/26 | 220.68 on 07/29/26 |
| High | 24.0900 on 08/10/26 | 505.87 on 06/25/26 | 622.00 on 06/01/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | +3.38% since 02/18/26 | +0.53% since 02/18/26 | -23.01% since 02/18/26 | +3.14% since 02/18/26 | +38.41% since 02/18/26 |
| Low | 16.2300 on 06/26/26 | 403.14 on 03/30/26 | 303.17 on 08/12/26 | 43.55 on 03/13/26 | 215.55 on 03/30/26 |
| High | 24.4300 on 05/13/26 | 505.87 on 06/25/26 | 622.00 on 06/01/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 68,535,824 | 104,581,328 | 104,404,416 | 79,935,936 | 68,712,328 |
| Shares Outstanding, K | 3,087,199 | 220,023 | 334,651 | 1,484,143 | 195,639 |
| Annual Sales, $M | 50,757,130,000 | 21,321,900,000 | 5,480,720,000 | 35,708,000,000 | 7,118,200,000 |
| Annual Net Income, $M | -3,249,060,000 | 2,918,600,000 | 3,333,750,000 | 3,374,000,000 | 805,000,000 |
| Last Qtr Sales, $M | 13,339,690,000 | 6,353,500,000 | 1,923,690,000 | 8,972,000,000 | 2,045,500,000 |
| Last Qtr Income, $M | -2,602,950,000 | 925,700,000 | 1,266,540,000 | 786,000,000 | 240,500,000 |
| 60-Month Beta | -0.36 | 1.19 | 2.54 | 0.73 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.31 on 07/30/26 | 3.76 on 08/05/26 | 0.55 on 07/24/26 | 1.74 on 08/12/26 |
| Latest Earnings Date | 07/02/26 | 10/29/26 | 11/04/26 | 10/16/26 | 11/04/26 |
| Most Recent Dividend | N/A | 1.050 on 06/05/26 | N/A | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividend Date | N/A | 09/04/26 | N/A | 09/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.10 | 24.25 | 21.17 | 69.03 |