Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Meituan Unsp/Adr (MPNGY)

Meituan Unsp/Adr (MPNGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE    
Open 22.6100 51.05 234.98    
High 22.8200 51.88 237.60    
Low 22.2700 51.00 218.84    
Latest 22.3455 51.63 224.64    
Change -0.3145 +1.60 -3.73    
% Change -1.39% +3.20% -1.63%    
Volume 158,729 5,717,708 2,397,229    
20-Day Average Volume 262,416 21,370,215 5,700,876    
Previous Close 22.6600 50.03 228.37    
Industry Technology Services Technology Services Technology Services    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 24.4002 49.07 210.98    
20-Day Raw Stochastic 1.18% 93.11% 65.84%    
20-Day Relative Strength 33.21 67.77 57.68    
Weighted Alpha -47.72 +43.97 +216.58    
Today's Opinion 100% Sell 100% Buy 100% Buy    
Previous Opinion 100% Sell 100% Buy 100% Buy    
Last Month's Opinion 8% Sell 100% Buy 96% Buy    
Performance  
5-Days  
%Chg -3.44% since 02/04/26 +0.20% since 02/04/26 +5.49% since 02/04/26    
Low 22.2700 on 02/11/26 48.67 on 02/05/26 175.24 on 02/05/26    
High 24.1100 on 02/05/26 51.86 on 02/11/26 247.15 on 02/09/26    
1-Month  
%Chg -13.94% since 01/09/26 +13.84% since 01/09/26 +25.00% since 01/09/26    
Low 22.2700 on 02/11/26 44.37 on 01/12/26 174.50 on 01/12/26    
High 27.4900 on 01/12/26 51.86 on 02/11/26 247.15 on 02/09/26    
3-Month  
%Chg -15.18% since 11/11/25 +36.81% since 11/11/25 +40.86% since 11/11/25    
Low 22.2700 on 02/11/26 34.65 on 11/21/25 130.42 on 11/21/25    
High 27.5400 on 01/05/26 51.86 on 02/11/26 247.15 on 02/09/26    
6-Month  
%Chg -25.91% since 08/11/25 +58.96% since 08/11/25 +95.93% since 08/11/25    
Low 22.2700 on 02/11/26 31.64 on 10/13/25 84.35 on 08/20/25    
High 32.4000 on 08/13/25 51.86 on 02/11/26 247.15 on 02/09/26    
Key Statistics  
Market Capitalization, $K 69,241,432 75,245,056 42,815,260    
Shares Outstanding, K 3,055,668 1,495,331 187,482    
Annual Sales 46,958,990,000 35,708,000,000 5,810,120,000    
Annual Net Income 4,980,780,000 3,374,000,000 49,360,000    
Last Quarter Sales 13,339,690,000 9,744,000,000 1,685,630,000    
Last Quarter Net Income -2,602,950,000 824,000,000 146,720,000    
60-Month Beta -0.24 0.73 1.86    
Per-Share Information  
Most Recent Earnings N/A 0.78 on 01/23/26 1.29 on 02/04/26    
Latest Earnings Date 03/20/26 04/24/26 05/06/26    
Most Recent Dividend N/A 0.295 on 02/11/26 N/A    
Next Ex-Dividends Date N/A 02/11/26 N/A    
Ratios  
Price/Earnings ttm 0.00 17.25 70.28    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar