Meituan ADR (MPNGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPNGY | SLB | COHR | ||
| Company | Meituan ADR | Slb Limited | Coherent Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 22.7500 | 52.30 | 282.12 | ||
| High | 23.0000 | 53.20 | 283.20 | ||
| Low | 22.6500 | 51.43 | 256.16 | ||
| Latest | 22.9700 | 51.53 | 271.31 | ||
| Change | +0.8575 | -0.89 | -11.08 | ||
| % Change | +3.88% | -1.70% | -3.92% | ||
| Volume | 349,900 | 16,788,669 | 4,642,208 | ||
| 20-Day Average Volume | 268,875 | 12,725,955 | 4,448,005 | ||
| Previous Close | 22.1125 | 52.42 | 282.39 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.3276 | 47.30 | 318.01 | ||
| 20-Day Raw Stochastic | 99.49% | 80.60% | 11.20% | ||
| 20-Day Relative Strength | 64.11 | 55.99 | 39.20 | ||
| Weighted Alpha | -18.04 | +48.20 | +125.13 | ||
| Today's Opinion | 8% Buy | 56% Buy | 8% Sell | ||
| Previous Opinion | 8% Sell | 64% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.79% since 07/20/26 | +11.08% since 07/20/26 | -4.94% since 07/20/26 | ||
| Low | 21.3000 on 07/22/26 | 45.18 on 07/21/26 | 256.16 on 07/27/26 | ||
| High | 23.0000 on 07/27/26 | 53.20 on 07/27/26 | 327.78 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +37.79% since 06/26/26 | +9.64% since 06/26/26 | -28.71% since 06/26/26 | ||
| Low | 17.1700 on 06/29/26 | 44.59 on 07/02/26 | 255.14 on 07/17/26 | ||
| High | 23.0000 on 07/27/26 | 53.20 on 07/27/26 | 399.45 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +10.75% since 04/27/26 | -6.70% since 04/27/26 | -15.62% since 04/27/26 | ||
| Low | 16.2300 on 06/26/26 | 44.59 on 07/02/26 | 255.14 on 07/17/26 | ||
| High | 24.4300 on 05/13/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -7.04% since 01/27/26 | +1.72% since 01/27/26 | +26.78% since 01/27/26 | ||
| Low | 16.2300 on 06/26/26 | 43.55 on 03/13/26 | 175.24 on 02/05/26 | ||
| High | 25.3000 on 01/29/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 68,265,688 | 78,370,936 | 55,246,500 | ||
| Shares Outstanding, K | 3,087,199 | 1,495,058 | 195,639 | ||
| Annual Sales | 50,757,130,000 | 35,708,000,000 | 5,810,120,000 | ||
| Annual Net Income | -3,249,060,000 | 3,374,000,000 | 49,360,000 | ||
| Last Quarter Sales | 13,339,690,000 | 8,721,000,000 | 1,805,640,000 | ||
| Last Quarter Net Income | -2,602,950,000 | 752,000,000 | 191,400,000 | ||
| 60-Month Beta | -0.21 | 0.72 | 2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.52 on 04/24/26 | 1.41 on 05/06/26 | ||
| Earnings Date | 07/02/26 | 07/24/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | 0.295 on 06/03/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.30 | 78.50 | ||