Meituan ADR (MPNGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPNGY | COHR | SYM | ||
| Company | Meituan ADR | Coherent Corp | Symbotic Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 18.9800 | 333.19 | 43.00 | ||
| High | 19.0300 | 352.20 | 44.56 | ||
| Low | 18.7900 | 331.00 | 42.87 | ||
| Latest | 18.8000 | 335.70 | 44.46 | ||
| Change | +0.7200 | +2.34 | +1.72 | ||
| % Change | +3.98% | +0.70% | +4.02% | ||
| Volume | 1,096,300 | 3,258,275 | 1,556,000 | ||
| 20-Day Average Volume | 456,040 | 5,996,670 | 2,231,015 | ||
| Previous Close | 18.0800 | 333.36 | 42.74 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.5541 | 380.69 | 42.02 | ||
| 20-Day Raw Stochastic | 64.25% | 8.81% | 70.74% | ||
| 20-Day Relative Strength | 47.30 | 45.01 | 47.55 | ||
| Weighted Alpha | -38.05 | +236.76 | -29.14 | ||
| Today's Opinion | 88% Sell | 64% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 64% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.78% since 06/26/26 | -11.79% since 06/26/26 | +7.81% since 06/26/26 | ||
| Low | 17.1700 on 06/29/26 | 325.65 on 07/02/26 | 40.87 on 06/29/26 | ||
| High | 19.0500 on 07/01/26 | 399.45 on 06/30/26 | 47.06 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -5.48% since 06/05/26 | -10.95% since 06/05/26 | +1.00% since 06/05/26 | ||
| Low | 16.2300 on 06/26/26 | 325.65 on 07/02/26 | 38.19 on 06/23/26 | ||
| High | 20.2100 on 06/10/26 | 439.68 on 06/22/26 | 47.06 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -9.09% since 04/06/26 | +32.57% since 04/06/26 | -16.59% since 04/06/26 | ||
| Low | 16.2300 on 06/26/26 | 247.00 on 04/07/26 | 38.19 on 06/23/26 | ||
| High | 24.4300 on 05/13/26 | 440.00 on 06/03/26 | 67.08 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -30.91% since 01/06/26 | +72.94% since 01/06/26 | -36.89% since 01/06/26 | ||
| Low | 16.2300 on 06/26/26 | 167.50 on 01/09/26 | 38.19 on 06/23/26 | ||
| High | 27.4900 on 01/12/26 | 440.00 on 06/03/26 | 73.97 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,816,556 | 65,218,216 | 25,759,698 | ||
| Shares Outstanding, K | 3,087,199 | 195,639 | 602,707 | ||
| Annual Sales | 50,757,130,000 | 5,810,120,000 | 2,246,920,000 | ||
| Annual Net Income | -3,249,060,000 | 49,360,000 | -16,940,000 | ||
| Last Quarter Sales | 13,339,690,000 | 1,805,640,000 | 676,480,000 | ||
| Last Quarter Net Income | -2,602,950,000 | 191,400,000 | 1,970,000 | ||
| 60-Month Beta | -0.21 | 2.03 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.41 on 05/06/26 | 0.44 on 05/06/26 | ||
| Earnings Date | 07/02/26 | 08/12/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 92.39 | 0.00 | ||