Meituan Unsp/Adr
(MPNGY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPNGY | SLB | COHR | ||
| Company | Meituan Unsp/Adr | Slb Limited | Coherent Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 22.6100 | 51.05 | 234.98 | ||
| High | 22.8200 | 51.88 | 237.60 | ||
| Low | 22.2700 | 51.00 | 218.84 | ||
| Latest | 22.3455 | 51.63 | 224.64 | ||
| Change | -0.3145 | +1.60 | -3.73 | ||
| % Change | -1.39% | +3.20% | -1.63% | ||
| Volume | 158,729 | 5,717,708 | 2,397,229 | ||
| 20-Day Average Volume | 262,416 | 21,370,215 | 5,700,876 | ||
| Previous Close | 22.6600 | 50.03 | 228.37 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.4002 | 49.07 | 210.98 | ||
| 20-Day Raw Stochastic | 1.18% | 93.11% | 65.84% | ||
| 20-Day Relative Strength | 33.21 | 67.77 | 57.68 | ||
| Weighted Alpha | -47.72 | +43.97 | +216.58 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.44% since 02/04/26 | +0.20% since 02/04/26 | +5.49% since 02/04/26 | ||
| Low | 22.2700 on 02/11/26 | 48.67 on 02/05/26 | 175.24 on 02/05/26 | ||
| High | 24.1100 on 02/05/26 | 51.86 on 02/11/26 | 247.15 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -13.94% since 01/09/26 | +13.84% since 01/09/26 | +25.00% since 01/09/26 | ||
| Low | 22.2700 on 02/11/26 | 44.37 on 01/12/26 | 174.50 on 01/12/26 | ||
| High | 27.4900 on 01/12/26 | 51.86 on 02/11/26 | 247.15 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | -15.18% since 11/11/25 | +36.81% since 11/11/25 | +40.86% since 11/11/25 | ||
| Low | 22.2700 on 02/11/26 | 34.65 on 11/21/25 | 130.42 on 11/21/25 | ||
| High | 27.5400 on 01/05/26 | 51.86 on 02/11/26 | 247.15 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -25.91% since 08/11/25 | +58.96% since 08/11/25 | +95.93% since 08/11/25 | ||
| Low | 22.2700 on 02/11/26 | 31.64 on 10/13/25 | 84.35 on 08/20/25 | ||
| High | 32.4000 on 08/13/25 | 51.86 on 02/11/26 | 247.15 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 69,241,432 | 75,245,056 | 42,815,260 | ||
| Shares Outstanding, K | 3,055,668 | 1,495,331 | 187,482 | ||
| Annual Sales | 46,958,990,000 | 35,708,000,000 | 5,810,120,000 | ||
| Annual Net Income | 4,980,780,000 | 3,374,000,000 | 49,360,000 | ||
| Last Quarter Sales | 13,339,690,000 | 9,744,000,000 | 1,685,630,000 | ||
| Last Quarter Net Income | -2,602,950,000 | 824,000,000 | 146,720,000 | ||
| 60-Month Beta | -0.24 | 0.73 | 1.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.78 on 01/23/26 | 1.29 on 02/04/26 | ||
| Latest Earnings Date | 03/20/26 | 04/24/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 0.295 on 02/11/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/11/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.25 | 70.28 | ||