Meituan Dianping Repstg 2 Cl B ADR (MPNGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPNGY | TT | SLB | ||
| Company | Meituan Dianping Repstg 2 Cl B ADR | Trane Technologies Plc | Slb Limited | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 25.5700 | 389.53 | 46.68 | ||
| High | 25.5700 | 391.05 | 46.99 | ||
| Low | 25.1100 | 387.13 | 46.31 | ||
| Latest | 25.3600 | 389.53 | 46.73 | ||
| Change | -0.5400 | +2.26 | +0.16 | ||
| % Change | -2.08% | +0.58% | +0.34% | ||
| Volume | 406,000 | 2,567,100 | 17,373,000 | ||
| 20-Day Average Volume | 267,745 | 1,586,070 | 16,680,420 | ||
| Previous Close | 25.9000 | 387.27 | 46.57 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.4765 | 388.26 | 41.71 | ||
| 20-Day Raw Stochastic | 10.29% | 74.55% | 90.24% | ||
| 20-Day Relative Strength | 44.71 | 46.14 | 72.66 | ||
| Weighted Alpha | -34.37 | -1.99 | +24.14 | ||
| Today's Opinion | 64% Sell | 88% Sell | 100% Buy | ||
| Previous Opinion | 56% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.20% since 01/09/26 | +2.05% since 01/09/26 | +3.38% since 01/09/26 | ||
| Low | 25.1100 on 01/16/26 | 379.03 on 01/12/26 | 44.37 on 01/12/26 | ||
| High | 27.4900 on 01/12/26 | 393.65 on 01/14/26 | 47.72 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -1.51% since 12/16/25 | -1.62% since 12/16/25 | +24.25% since 12/16/25 | ||
| Low | 25.1100 on 01/16/26 | 348.06 on 01/06/26 | 37.53 on 12/26/25 | ||
| High | 27.5400 on 01/05/26 | 403.69 on 01/05/26 | 47.72 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +0.60% since 10/16/25 | -6.34% since 10/16/25 | +41.95% since 10/16/25 | ||
| Low | 24.4300 on 11/21/25 | 348.06 on 01/06/26 | 31.64 on 10/17/25 | ||
| High | 27.5400 on 01/05/26 | 458.65 on 10/30/25 | 47.72 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -20.10% since 07/16/25 | -10.86% since 07/16/25 | +35.10% since 07/16/25 | ||
| Low | 24.1200 on 10/10/25 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | ||
| High | 34.7700 on 07/18/25 | 476.18 on 07/28/25 | 47.72 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 77,491,744 | 86,373,992 | 69,811,064 | ||
| Shares Outstanding, K | 3,055,668 | 221,739 | 1,493,924 | ||
| Annual Sales | 46,958,990,000 | 19,838,200,000 | 36,289,000,000 | ||
| Annual Net Income | 4,980,780,000 | 2,567,900,000 | 4,461,000,000 | ||
| Last Quarter Sales | 12,300,090,000 | 5,742,500,000 | 8,928,000,000 | ||
| Last Quarter Net Income | 867,120,000 | 847,600,000 | 739,000,000 | ||
| 60-Month Beta | -0.24 | 1.21 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.88 on 10/30/25 | 0.69 on 10/17/25 | ||
| Latest Earnings Date | 03/20/26 | 01/29/26 | 01/23/26 | ||
| Most Recent Dividend | N/A | 0.940 on 12/05/25 | 0.285 on 12/03/25 | ||
| Next Ex-Dividends Date | N/A | 12/05/25 | 12/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.21 | 15.17 | ||