Meituan ADR (MPNGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPNGY | SLB | COHR | ||
| Company | Meituan ADR | Slb Limited | Coherent Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 22.0000 | 52.56 | 295.95 | ||
| High | 22.5700 | 53.75 | 310.98 | ||
| Low | 22.0000 | 51.68 | 275.69 | ||
| Latest | 22.3900 | 51.92 | 307.50 | ||
| Change | -0.2200 | -0.62 | +23.33 | ||
| % Change | -0.97% | -1.18% | +8.21% | ||
| Volume | 114,900 | 13,219,800 | 7,968,900 | ||
| 20-Day Average Volume | 395,650 | 20,217,324 | 9,003,805 | ||
| Previous Close | 22.6100 | 52.54 | 284.17 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.9466 | 49.60 | 257.71 | ||
| 20-Day Raw Stochastic | 83.56% | 74.40% | 96.35% | ||
| 20-Day Relative Strength | 55.14 | 57.15 | 62.94 | ||
| Weighted Alpha | -37.52 | +61.31 | +461.45 | ||
| Today's Opinion | 56% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.79% since 04/02/26 | +5.02% since 04/02/26 | +19.11% since 04/02/26 | ||
| Low | 20.3000 on 04/06/26 | 49.18 on 04/06/26 | 247.00 on 04/07/26 | ||
| High | 22.7100 on 04/09/26 | 53.75 on 04/10/26 | 310.98 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | +11.50% since 03/10/26 | +7.92% since 03/10/26 | +17.98% since 03/10/26 | ||
| Low | 19.2900 on 03/13/26 | 43.55 on 03/13/26 | 215.55 on 03/30/26 | ||
| High | 23.0000 on 03/26/26 | 54.80 on 03/30/26 | 310.98 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | -13.65% since 01/09/26 | +14.87% since 01/09/26 | +72.69% since 01/09/26 | ||
| Low | 18.5600 on 03/05/26 | 43.55 on 03/13/26 | 174.50 on 01/12/26 | ||
| High | 27.4900 on 01/12/26 | 54.80 on 03/30/26 | 310.98 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | -7.48% since 10/10/25 | +63.68% since 10/10/25 | +176.78% since 10/10/25 | ||
| Low | 18.5600 on 03/05/26 | 31.64 on 10/13/25 | 108.19 on 10/15/25 | ||
| High | 27.5400 on 01/05/26 | 54.80 on 03/30/26 | 310.98 on 04/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 68,416,408 | 78,013,016 | 57,650,716 | ||
| Shares Outstanding, K | 3,055,668 | 1,502,562 | 187,482 | ||
| Annual Sales | 50,757,130,000 | 35,708,000,000 | 5,810,120,000 | ||
| Annual Net Income | -3,249,060,000 | 3,374,000,000 | 49,360,000 | ||
| Last Quarter Sales | 13,339,690,000 | 9,744,000,000 | 1,685,630,000 | ||
| Last Quarter Net Income | -2,602,950,000 | 824,000,000 | 146,720,000 | ||
| 60-Month Beta | -0.22 | 0.69 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.78 on 01/23/26 | 1.29 on 02/04/26 | ||
| Latest Earnings Date | 06/25/26 | 04/24/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 0.295 on 02/11/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/11/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.93 | 82.37 | ||