Meituan ADR (MPNGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPNGY | COHR | SYM | ||
| Company | Meituan ADR | Coherent Corp | Symbotic Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 19.9100 | 403.35 | 43.23 | ||
| High | 20.0900 | 420.57 | 44.01 | ||
| Low | 19.8400 | 394.00 | 41.58 | ||
| Latest | 19.8900 | 413.84 | 41.72 | ||
| Change | +0.0600 | +28.81 | +0.09 | ||
| % Change | +0.30% | +7.48% | +0.22% | ||
| Volume | 377,300 | 5,158,700 | 2,289,500 | ||
| 20-Day Average Volume | 416,325 | 5,894,440 | 2,751,785 | ||
| Previous Close | 19.8300 | 385.03 | 41.63 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.1793 | 380.58 | 47.04 | ||
| 20-Day Raw Stochastic | 42.24% | 74.97% | 6.51% | ||
| 20-Day Relative Strength | 46.10 | 58.66 | 37.25 | ||
| Weighted Alpha | -37.39 | +423.61 | -24.18 | ||
| Today's Opinion | 100% Sell | 96% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 96% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.11% since 06/08/26 | +2.96% since 06/08/26 | -5.89% since 06/08/26 | ||
| Low | 19.3400 on 06/09/26 | 335.48 on 06/09/26 | 40.70 on 06/09/26 | ||
| High | 20.2100 on 06/10/26 | 420.57 on 06/15/26 | 45.34 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | -4.19% since 05/15/26 | +8.21% since 05/15/26 | -11.83% since 05/15/26 | ||
| Low | 18.5300 on 05/28/26 | 335.48 on 06/09/26 | 40.70 on 06/09/26 | ||
| High | 21.7500 on 06/02/26 | 440.00 on 06/03/26 | 56.36 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +2.79% since 03/13/26 | +70.47% since 03/13/26 | -15.60% since 03/13/26 | ||
| Low | 18.5300 on 05/28/26 | 215.55 on 03/30/26 | 40.70 on 06/09/26 | ||
| High | 24.4300 on 05/13/26 | 440.00 on 06/03/26 | 67.08 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -22.91% since 12/15/25 | +131.91% since 12/15/25 | -30.15% since 12/15/25 | ||
| Low | 18.5300 on 05/28/26 | 167.50 on 01/09/26 | 40.70 on 06/09/26 | ||
| High | 27.5400 on 01/05/26 | 440.00 on 06/03/26 | 73.97 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,219,156 | 75,326,888 | 25,090,692 | ||
| Shares Outstanding, K | 3,087,199 | 195,639 | 602,707 | ||
| Annual Sales | 50,757,130,000 | 5,810,120,000 | 2,246,920,000 | ||
| Annual Net Income | -3,249,060,000 | 49,360,000 | -16,940,000 | ||
| Last Quarter Sales | 13,339,690,000 | 1,805,640,000 | 676,480,000 | ||
| Last Quarter Net Income | -2,602,950,000 | 191,400,000 | 1,970,000 | ||
| 60-Month Beta | -0.28 | 2.05 | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.41 on 05/06/26 | 0.44 on 05/06/26 | ||
| Earnings Date | 06/25/26 | 08/12/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 91.12 | 0.00 | ||