Meituan ADR (MPNGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPNGY | COHR | CBRS | ||
| Company | Meituan ADR | Coherent Corp | Cerebras Systems Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 21.7500 | 324.61 | 239.65 | ||
| High | 21.8900 | 329.44 | 241.71 | ||
| Low | 21.6400 | 307.30 | 214.51 | ||
| Last | 21.7200 | 306.50 | 215.11 | ||
| Change | -0.4800 | -44.72 | -36.87 | ||
| Percent Change | -2.16% | -12.73% | -14.63% | ||
| Volume | 63,249 | 5,998,246 | 9,802,836 | ||
| 20-Day Average Volume | 120,165 | 7,188,026 | 7,317,125 | ||
| Previous | 22.2000 | 351.22 | 251.98 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.0135 | 306.67 | 216.37 | ||
| 20-Day Raw Stochastic | 14.34% | 52.27% | 50.65% | ||
| 20-Day Relative Strength | 48.51 | 48.25 | 49.14 | ||
| Weighted Alpha | -23.80 | +118.81 | N/A | ||
| Today's Opinion | Hold | 32% Buy | N/A | ||
| Yesterday's Opinion | 8% Buy | 64% Buy | N/A | ||
| Last Month's Opinion | 24% Sell | 24% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.70% since 08/11/26 | -5.69% since 08/11/26 | -7.22% since 08/11/26 | ||
| Low | 21.6400 on 08/18/26 | 307.30 on 08/18/26 | 215.77 on 08/14/26 | ||
| High | 23.2700 on 08/12/26 | 362.32 on 08/17/26 | 265.63 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +1.73% since 07/17/26 | +11.63% since 07/17/26 | +26.00% since 07/17/26 | ||
| Low | 21.3000 on 07/22/26 | 220.68 on 07/29/26 | 164.72 on 07/20/26 | ||
| High | 24.0900 on 08/10/26 | 391.36 on 08/07/26 | 265.63 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +4.45% since 05/18/26 | -14.59% since 05/18/26 | -26.58% since 05/18/26 | ||
| Low | 16.2300 on 06/26/26 | 220.68 on 07/29/26 | 160.81 on 06/26/26 | ||
| High | 24.0900 on 08/10/26 | 440.00 on 06/03/26 | 338.33 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | +3.38% since 02/18/26 | +38.41% since 02/18/26 | N/A since 05/14/26 | ||
| Low | 16.2300 on 06/26/26 | 215.55 on 03/30/26 | 160.81 on 06/26/26 | ||
| High | 24.4300 on 05/13/26 | 440.00 on 06/03/26 | 386.34 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 68,535,824 | 68,712,328 | 57,081,784 | ||
| Shares Outstanding, K | 3,087,199 | 195,639 | 226,533 | ||
| Annual Sales, $M | 50,757,130,000 | 7,118,200,000 | 509,991,000 | ||
| Annual Net Income, $M | -3,249,060,000 | 805,000,000 | 237,827,000 | ||
| Last Qtr Sales, $M | 13,339,690,000 | 2,045,500,000 | 180,110,000 | ||
| Last Qtr Income, $M | -2,602,950,000 | 240,500,000 | -450,528,000 | ||
| 60-Month Beta | -0.36 | 2.08 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.74 on 08/12/26 | -0.04 on 08/12/26 | ||
| Latest Earnings Date | 07/02/26 | 11/04/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 69.03 | 0.00 | ||