Meituan ADR (MPNGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPNGY | TRFM | MAGC | NSI | |
| Company | Meituan ADR | Aam Transformers ETF | Roundhill China Magnificent Seven ETF | National Security Emerging Markets Index ETF | |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NASDAQ | |
| Open | 21.1500 | 57.24 | 19.49 | 36.90 | |
| High | 21.4000 | 58.42 | 19.56 | 37.07 | |
| Low | 21.1500 | 56.76 | 19.48 | 36.88 | |
| Latest | 21.3300 | 57.84 | 19.56 | 36.88 | |
| Change | -0.7500 | -0.67 | -0.40 | -0.36 | |
| % Change | -3.40% | -1.14% | -2.00% | -0.97% | |
| Volume | 197,800 | 18,400 | 2,500 | 500 | |
| 20-Day Average Volume | 333,105 | 29,520 | 6,900 | 980 | |
| Previous Close | 22.0800 | 58.51 | 19.96 | 37.25 | |
| Industry | Technology Services | N/A | N/A | N/A | |
| Has Options | No | No | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 18.9905 | 60.86 | 18.08 | 37.91 | |
| 20-Day Raw Stochastic | 84.44% | 13.95% | 86.94% | 0.00% | |
| 20-Day Relative Strength | 58.22 | 45.31 | 56.72 | 44.55 | |
| Weighted Alpha | -31.67 | +31.23 | -25.52 | +19.02 | |
| Today's Opinion | 40% Sell | 64% Buy | 56% Sell | 24% Buy | |
| Previous Opinion | 24% Sell | 64% Buy | 40% Sell | 24% Buy | |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | 88% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.54% since 07/10/26 | -5.37% since 07/10/26 | +2.77% since 07/10/26 | -3.30% since 07/10/26 | |
| Low | 19.7400 on 07/13/26 | 56.76 on 07/17/26 | 18.87 on 07/13/26 | 36.88 on 07/17/26 | |
| High | 22.2700 on 07/16/26 | 61.02 on 07/15/26 | 20.05 on 07/16/26 | 37.77 on 07/14/26 | |
| 1-Month | |||||
| %Chg | +12.98% since 06/17/26 | -4.62% since 06/17/26 | +9.34% since 06/17/26 | -3.65% since 06/17/26 | |
| Low | 16.2300 on 06/26/26 | 56.76 on 07/17/26 | 16.28 on 06/26/26 | 36.88 on 07/17/26 | |
| High | 22.2700 on 07/16/26 | 64.50 on 07/01/26 | 20.05 on 07/16/26 | 39.25 on 06/22/26 | |
| 3-Month | |||||
| %Chg | -4.82% since 04/17/26 | +7.66% since 04/17/26 | -10.54% since 04/17/26 | -3.79% since 04/17/26 | |
| Low | 16.2300 on 06/26/26 | 52.69 on 04/28/26 | 16.28 on 06/26/26 | 36.60 on 06/09/26 | |
| High | 24.4300 on 05/13/26 | 64.50 on 07/01/26 | 21.75 on 04/20/26 | 39.85 on 06/02/26 | |
| 6-Month | |||||
| %Chg | -15.89% since 01/16/26 | +14.69% since 01/16/26 | -18.03% since 01/16/26 | +4.21% since 01/16/26 | |
| Low | 16.2300 on 06/26/26 | 44.18 on 03/30/26 | 16.28 on 06/26/26 | 33.78 on 03/30/26 | |
| High | 25.3000 on 01/29/26 | 64.50 on 07/01/26 | 24.11 on 01/29/26 | 39.85 on 06/02/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 65,849,956 | 229,625 | 13,886 | 40,203 | |
| Shares Outstanding, K | 3,087,199 | 3,970 | 710 | 1,090 | |
| Annual Sales | 50,757,130,000 | 0 | 0 | 0 | |
| Annual Net Income | -3,249,060,000 | 0 | 0 | 0 | |
| Last Quarter Sales | 13,339,690,000 | N/A | N/A | N/A | |
| Last Quarter Net Income | -2,602,950,000 | N/A | N/A | N/A | |
| 60-Month Beta | -0.21 | 1.38 | 0.01 | 0.59 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Earnings Date | 07/02/26 | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | 0.081 on 12/31/25 | 0.975 on 12/30/25 | 0.052 on 05/22/26 | |
| Next Ex-Dividends Date | N/A | 12/31/25 | 12/30/25 | 05/22/26 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.81 | 0.00 | 0.00 | |