Meituan ADR (MPNGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPNGY | TRFM | MAGC | NSI | |
| Company | Meituan ADR | Aam Transformers ETF | Roundhill China Magnificent Seven ETF | National Security Emerging Markets Index ETF | |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NASDAQ | |
| Open | 21.6500 | 61.92 | 20.20 | 39.58 | |
| High | 21.7500 | 62.87 | 20.36 | 39.85 | |
| Low | 21.3500 | 61.92 | 20.13 | 39.58 | |
| Latest | 21.4700 | 62.86 | 20.13 | 39.85 | |
| Change | +1.3200 | +1.31 | +0.79 | +0.54 | |
| % Change | +6.55% | +2.13% | +4.10% | +1.37% | |
| Volume | 1,311,538 | 29,933 | 7,405 | 1,149 | |
| 20-Day Average Volume | 332,292 | 35,497 | 8,855 | 1,137 | |
| Previous Close | 20.1500 | 61.55 | 19.33 | 39.31 | |
| Industry | Technology Services | N/A | N/A | N/A | |
| Has Options | No | No | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 20.9627 | 58.22 | 20.13 | 38.56 | |
| 20-Day Raw Stochastic | 49.83% | 99.91% | 46.73% | 100.00% | |
| 20-Day Relative Strength | 52.10 | 72.51 | 48.29 | 61.55 | |
| Weighted Alpha | -36.88 | +59.53 | -24.40 | +40.54 | |
| Today's Opinion | 72% Sell | 100% Buy | 96% Sell | 100% Buy | |
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | 100% Buy | |
| Last Month's Opinion | 40% Sell | 100% Buy | 96% Sell | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.71% since 05/26/26 | +4.86% since 05/26/26 | +0.96% since 05/26/26 | +2.93% since 05/26/26 | |
| Low | 18.5300 on 05/28/26 | 59.17 on 05/27/26 | 18.82 on 05/28/26 | 38.01 on 05/28/26 | |
| High | 21.7500 on 06/02/26 | 62.87 on 06/02/26 | 20.36 on 06/02/26 | 39.85 on 06/02/26 | |
| 1-Month | |||||
| %Chg | -0.88% since 05/01/26 | +14.36% since 05/01/26 | -2.34% since 05/01/26 | +5.00% since 05/01/26 | |
| Low | 18.5300 on 05/28/26 | 54.49 on 05/19/26 | 18.82 on 05/28/26 | 37.26 on 05/19/26 | |
| High | 24.4300 on 05/13/26 | 62.87 on 06/02/26 | 21.62 on 05/13/26 | 39.85 on 06/02/26 | |
| 3-Month | |||||
| %Chg | +8.11% since 03/02/26 | +26.73% since 03/02/26 | -3.28% since 03/02/26 | +5.75% since 03/02/26 | |
| Low | 18.5300 on 05/28/26 | 44.18 on 03/30/26 | 18.82 on 05/28/26 | 33.78 on 03/30/26 | |
| High | 24.4300 on 05/13/26 | 62.87 on 06/02/26 | 22.00 on 04/17/26 | 39.85 on 06/02/26 | |
| 6-Month | |||||
| %Chg | -12.87% since 12/02/25 | +31.95% since 12/02/25 | -20.88% since 12/02/25 | +20.05% since 12/02/25 | |
| Low | 18.5300 on 05/28/26 | 44.18 on 03/30/26 | 18.82 on 05/28/26 | 32.13 on 12/17/25 | |
| High | 27.5400 on 01/05/26 | 62.87 on 06/02/26 | 25.63 on 12/05/25 | 39.85 on 06/02/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 62,207,060 | 175,418 | 13,728 | 42,845 | |
| Shares Outstanding, K | 3,087,199 | 2,850 | 710 | 1,090 | |
| Annual Sales | 50,757,130,000 | 0 | 0 | 0 | |
| Annual Net Income | -3,249,060,000 | 0 | 0 | 0 | |
| Last Quarter Sales | 13,339,690,000 | N/A | N/A | N/A | |
| Last Quarter Net Income | -2,602,950,000 | N/A | N/A | N/A | |
| 60-Month Beta | -0.28 | 1.40 | -0.08 | 0.59 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Earnings Date | 06/25/26 | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | 0.081 on 12/31/25 | 0.975 on 12/30/25 | 0.052 on 05/22/26 | |
| Next Ex-Dividends Date | N/A | 12/31/25 | 12/30/25 | 05/22/26 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.81 | 0.00 | 0.00 | |