Meituan Dianping Repstg 2 Cl B ADR (MPNGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPNGY | NSI | TRFM | VWO | |
| Company | Meituan Dianping Repstg 2 Cl B ADR | National Security Emerging Markets Index ETF | Aam Transformers ETF | FTSE EM ETF Vanguard | |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | NYSE Arca | |
| Open | 25.8700 | 34.73 | 49.64 | 55.24 | |
| High | 26.2200 | 34.81 | 50.09 | 55.44 | |
| Low | 25.6600 | 34.71 | 49.64 | 55.06 | |
| Latest | 25.9300 | 34.81 | 50.08 | 55.43 | |
| Change | -0.1200 | +0.16 | +0.66 | +0.12 | |
| % Change | -0.46% | +0.45% | +1.34% | +0.22% | |
| Volume | 835,600 | 6,400 | 11,700 | 8,923,800 | |
| 20-Day Average Volume | 239,900 | 2,610 | 27,130 | 11,264,646 | |
| Previous Close | 26.0500 | 34.65 | 49.42 | 55.31 | |
| Industry | Technology Services | N/A | N/A | Finance - Investment Funds | |
| Has Options | No | No | No | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 26.3705 | 33.60 | 48.46 | 54.16 | |
| 20-Day Raw Stochastic | 18.69% | 86.59% | 96.05% | 86.54% | |
| 20-Day Relative Strength | 47.99 | 63.90 | 58.07 | 59.87 | |
| Weighted Alpha | -28.26 | +40.46 | +33.53 | +28.19 | |
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 88% Buy | |
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | 88% Buy | |
| Last Month's Opinion | 100% Sell | 88% Buy | 72% Buy | 40% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.82% since 01/02/26 | +1.53% since 01/02/26 | +3.24% since 01/02/26 | +0.91% since 01/02/26 | |
| Low | 25.6400 on 01/08/26 | 34.40 on 01/05/26 | 48.77 on 01/05/26 | 54.85 on 01/05/26 | |
| High | 27.5400 on 01/05/26 | 35.22 on 01/06/26 | 50.24 on 01/06/26 | 55.81 on 01/06/26 | |
| 1-Month | |||||
| %Chg | +3.76% since 12/09/25 | +4.43% since 12/09/25 | +2.27% since 12/09/25 | +2.44% since 12/09/25 | |
| Low | 25.5600 on 12/16/25 | 32.13 on 12/17/25 | 46.19 on 12/17/25 | 52.96 on 12/19/25 | |
| High | 27.5400 on 01/05/26 | 35.22 on 01/06/26 | 50.24 on 01/06/26 | 55.81 on 01/06/26 | |
| 3-Month | |||||
| %Chg | -0.38% since 10/09/25 | +6.93% since 10/09/25 | +0.11% since 10/09/25 | +1.69% since 10/09/25 | |
| Low | 24.1200 on 10/10/25 | 31.46 on 10/10/25 | 43.76 on 11/21/25 | 52.41 on 10/10/25 | |
| High | 27.5400 on 01/05/26 | 35.22 on 01/06/26 | 51.33 on 10/29/25 | 56.04 on 10/29/25 | |
| 6-Month | |||||
| %Chg | -13.91% since 07/09/25 | +17.50% since 07/09/25 | +15.12% since 07/09/25 | +11.73% since 07/09/25 | |
| Low | 24.1200 on 10/10/25 | 29.34 on 08/01/25 | 42.64 on 08/01/25 | 49.37 on 08/01/25 | |
| High | 34.7700 on 07/18/25 | 35.22 on 01/06/26 | 51.33 on 10/29/25 | 56.04 on 10/29/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 79,233,472 | 34,109 | 112,680 | 108,926,042 | |
| Shares Outstanding, K | 3,055,668 | 980 | 2,250 | 1,965,110 | |
| Annual Sales | 46,958,990,000 | 0 | 0 | 0 | |
| Annual Net Income | 4,980,780,000 | 0 | 0 | 0 | |
| Last Quarter Sales | 12,300,090,000 | N/A | N/A | N/A | |
| Last Quarter Net Income | 867,120,000 | N/A | N/A | N/A | |
| 60-Month Beta | -0.24 | 0.45 | 1.34 | 0.55 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | 03/20/26 | N/A | N/A | 01/01/70 | |
| Most Recent Dividend | N/A | 0.256 on 12/17/25 | 0.081 on 12/31/25 | 1.033 on 12/19/25 | |
| Next Ex-Dividends Date | N/A | 12/17/25 | 12/31/25 | 12/19/25 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 39.40 | 15.30 | |