Meituan Unsp/Adr
(MPNGY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPNGY | APP | TT | SLB | COHR |
| Company | Meituan Unsp/Adr | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 22.7000 | 458.72 | 469.95 | 50.83 | 232.90 |
| High | 22.8000 | 458.72 | 469.95 | 50.83 | 232.90 |
| Low | 22.6100 | 458.72 | 469.95 | 50.83 | 232.90 |
| Latest | 22.6600 | 470.00 | 468.38 | 51.62 | 233.90 |
| Change | -0.7400 | -2.92 | +7.00 | +1.59 | +5.53 |
| % Change | -3.16% | -0.62% | +1.52% | +3.18% | +2.42% |
| Volume | 258,800 | 361,017 | 5,127 | 30,639 | 81,864 |
| 20-Day Average Volume | 268,225 | 7,062,550 | 1,918,536 | 21,139,512 | 5,605,530 |
| Previous Close | 23.4000 | 472.92 | 461.38 | 50.32 | 228.37 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.6300 | 505.38 | 416.63 | 49.04 | 211.52 |
| 20-Day Raw Stochastic | 1.11% | 31.24% | 100.00% | 85.31% | 80.81% |
| 20-Day Relative Strength | 34.69 | 40.08 | 73.39 | 66.50 | 61.26 |
| Weighted Alpha | -46.57 | -6.48 | +32.27 | +41.58 | +237.99 |
| Today's Opinion | 100% Sell | 40% Sell | 24% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 24% Sell | 24% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 80% Buy | 88% Sell | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.75% since 02/03/26 | +18.37% since 02/04/26 | +6.52% since 02/04/26 | -1.00% since 02/04/26 | +10.59% since 02/04/26 |
| Low | 22.6100 on 02/10/26 | 360.12 on 02/05/26 | 432.21 on 02/05/26 | 48.67 on 02/05/26 | 175.24 on 02/05/26 |
| High | 24.1100 on 02/05/26 | 482.00 on 02/10/26 | 469.95 on 02/11/26 | 51.24 on 02/06/26 | 247.15 on 02/09/26 |
| 1-Month | |||||
| %Chg | -12.61% since 01/09/26 | -29.21% since 01/09/26 | +23.12% since 01/09/26 | +12.46% since 01/09/26 | +31.05% since 01/09/26 |
| Low | 22.6100 on 02/10/26 | 360.12 on 02/05/26 | 379.03 on 01/12/26 | 44.37 on 01/12/26 | 174.50 on 01/12/26 |
| High | 27.4900 on 01/12/26 | 679.69 on 01/13/26 | 469.95 on 02/11/26 | 51.67 on 01/23/26 | 247.15 on 02/09/26 |
| 3-Month | |||||
| %Chg | -15.04% since 11/10/25 | -22.93% since 11/11/25 | +11.46% since 11/11/25 | +35.16% since 11/11/25 | +47.68% since 11/11/25 |
| Low | 22.6100 on 02/10/26 | 360.12 on 02/05/26 | 348.06 on 01/06/26 | 34.65 on 11/21/25 | 130.42 on 11/21/25 |
| High | 27.5400 on 01/05/26 | 738.01 on 12/22/25 | 469.95 on 02/11/26 | 51.67 on 01/23/26 | 247.15 on 02/09/26 |
| 6-Month | |||||
| %Chg | -26.71% since 08/08/25 | -1.52% since 08/11/25 | +9.78% since 08/11/25 | +57.04% since 08/11/25 | +105.41% since 08/11/25 |
| Low | 22.6100 on 02/10/26 | 360.12 on 02/05/26 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 84.35 on 08/20/25 |
| High | 32.4000 on 08/13/25 | 745.61 on 09/29/25 | 469.95 on 02/11/26 | 51.67 on 01/23/26 | 247.15 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 69,241,432 | 159,825,680 | 102,118,160 | 75,245,056 | 42,815,260 |
| Shares Outstanding, K | 3,055,668 | 337,955 | 221,332 | 1,495,331 | 187,482 |
| Annual Sales | 46,958,990,000 | 4,709,250,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | 4,980,780,000 | 1,579,780,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 13,339,690,000 | 1,405,050,000 | 5,144,500,000 | 9,744,000,000 | 1,685,630,000 |
| Last Quarter Net Income | -2,602,950,000 | 835,550,000 | 591,300,000 | 824,000,000 | 146,720,000 |
| 60-Month Beta | -0.24 | 2.49 | 1.21 | 0.73 | 1.86 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.45 on 11/05/25 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | 03/20/26 | 02/11/26 | 04/29/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 0.940 on 12/05/25 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 56.77 | 35.18 | 17.25 | 70.28 |