Mplx LP (MPLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPLX | KMI | PBA | ||
| Company | Mplx LP | Kinder Morgan Inc | Pembina Pipeline Cor | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 55.00 | 30.85 | 47.71 | ||
| High | 55.68 | 31.51 | 48.92 | ||
| Low | 55.00 | 30.84 | 47.64 | ||
| Latest | 55.68 | 31.44 | 48.78 | ||
| Change | +0.69 | +0.59 | +1.22 | ||
| % Change | +1.25% | +1.91% | +2.57% | ||
| Volume | 924,200 | 6,298,200 | 1,635,000 | ||
| 20-Day Average Volume | 2,217,510 | 10,021,400 | 1,187,850 | ||
| Previous Close | 54.99 | 30.85 | 47.56 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.34 | 32.53 | 47.64 | ||
| 20-Day Raw Stochastic | 58.76% | 15.66% | 77.55% | ||
| 20-Day Relative Strength | 49.81 | 43.66 | 60.95 | ||
| Weighted Alpha | +8.04 | +12.49 | +34.69 | ||
| Today's Opinion | 8% Buy | 32% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 32% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.40% since 05/26/26 | -4.35% since 05/26/26 | +1.04% since 05/26/26 | ||
| Low | 54.32 on 05/29/26 | 30.82 on 06/01/26 | 46.44 on 05/29/26 | ||
| High | 57.28 on 05/27/26 | 32.69 on 05/27/26 | 48.92 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -1.64% since 05/01/26 | -3.35% since 05/01/26 | +4.97% since 05/01/26 | ||
| Low | 53.40 on 05/11/26 | 30.82 on 06/01/26 | 44.22 on 05/07/26 | ||
| High | 57.51 on 05/04/26 | 34.81 on 05/19/26 | 50.10 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | -5.85% since 03/02/26 | -7.23% since 03/02/26 | +8.42% since 03/02/26 | ||
| Low | 53.40 on 05/11/26 | 30.73 on 04/27/26 | 41.83 on 04/17/26 | ||
| High | 59.98 on 03/24/26 | 34.81 on 05/19/26 | 50.10 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | +3.30% since 12/02/25 | +17.09% since 12/02/25 | +26.60% since 12/02/25 | ||
| Low | 51.60 on 01/08/26 | 26.24 on 12/16/25 | 36.20 on 01/08/26 | ||
| High | 59.98 on 03/24/26 | 34.81 on 05/19/26 | 50.10 on 05/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,800,224 | 68,635,880 | 27,653,050 | ||
| Shares Outstanding, K | 1,014,734 | 2,224,826 | 581,435 | ||
| Annual Sales | 12,998,000,000 | 16,937,000,000 | 5,716,300,000 | ||
| Annual Net Income | 4,912,000,000 | 3,056,000,000 | 1,212,400,000 | ||
| Last Quarter Sales | 3,038,000,000 | 4,828,000,000 | 1,535,060,000 | ||
| Last Quarter Net Income | 912,000,000 | 976,000,000 | 362,990,000 | ||
| 60-Month Beta | 0.48 | 0.54 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 05/05/26 | 0.48 on 04/22/26 | 0.59 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 07/15/26 | 08/06/26 | ||
| Most Recent Dividend | 1.077 on 05/08/26 | 0.298 on 05/04/26 | 0.520 on 03/16/26 | ||
| Next Ex-Dividends Date | 05/08/26 | 05/04/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.83 | 21.58 | 24.12 | ||