Mplx LP (MPLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPLX | KMI | PBA | ||
| Company | Mplx LP | Kinder Morgan Inc | Pembina Pipeline Cor | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 56.68 | 32.11 | 46.16 | ||
| High | 57.74 | 32.57 | 47.20 | ||
| Low | 56.56 | 31.62 | 46.14 | ||
| Latest | 57.68 | 32.54 | 47.18 | ||
| Change | +0.78 | +0.29 | +0.76 | ||
| % Change | +1.37% | +0.90% | +1.64% | ||
| Volume | 1,074,500 | 11,621,300 | 1,493,800 | ||
| 20-Day Average Volume | 1,616,385 | 9,921,820 | 1,595,125 | ||
| Previous Close | 56.90 | 32.25 | 46.42 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.14 | 31.68 | 47.78 | ||
| 20-Day Raw Stochastic | 98.25% | 60.00% | 42.79% | ||
| 20-Day Relative Strength | 58.76 | 53.69 | 50.42 | ||
| Weighted Alpha | +12.59 | +15.07 | +28.13 | ||
| Today's Opinion | 56% Buy | 48% Buy | 80% Buy | ||
| Previous Opinion | 56% Buy | 32% Buy | 64% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.61% since 06/15/26 | +3.43% since 06/15/26 | -1.15% since 06/15/26 | ||
| Low | 55.37 on 06/16/26 | 30.89 on 06/18/26 | 45.25 on 06/18/26 | ||
| High | 57.74 on 06/23/26 | 32.57 on 06/23/26 | 47.75 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +2.14% since 05/22/26 | -3.70% since 05/22/26 | -4.84% since 05/22/26 | ||
| Low | 54.32 on 05/29/26 | 30.82 on 06/01/26 | 45.25 on 06/18/26 | ||
| High | 57.74 on 06/23/26 | 33.69 on 05/26/26 | 49.76 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -1.65% since 03/23/26 | -3.47% since 03/23/26 | +4.52% since 03/23/26 | ||
| Low | 53.40 on 05/11/26 | 30.73 on 04/27/26 | 41.83 on 04/17/26 | ||
| High | 59.98 on 03/24/26 | 34.81 on 05/19/26 | 50.10 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | +6.83% since 12/23/25 | +19.28% since 12/23/25 | +24.58% since 12/23/25 | ||
| Low | 51.60 on 01/08/26 | 26.59 on 01/06/26 | 36.20 on 01/08/26 | ||
| High | 59.98 on 03/24/26 | 34.81 on 05/19/26 | 50.10 on 05/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,738,364 | 71,750,632 | 26,990,212 | ||
| Shares Outstanding, K | 1,014,734 | 2,224,826 | 581,435 | ||
| Annual Sales | 12,998,000,000 | 16,937,000,000 | 5,716,300,000 | ||
| Annual Net Income | 4,912,000,000 | 3,056,000,000 | 1,212,400,000 | ||
| Last Quarter Sales | 3,038,000,000 | 4,828,000,000 | 1,535,060,000 | ||
| Last Quarter Net Income | 912,000,000 | 976,000,000 | 362,990,000 | ||
| 60-Month Beta | 0.48 | 0.54 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 05/05/26 | 0.48 on 04/22/26 | 0.59 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 07/15/26 | 08/06/26 | ||
| Most Recent Dividend | 1.077 on 05/08/26 | 0.298 on 05/04/26 | 0.533 on 06/15/26 | ||
| Next Ex-Dividends Date | 05/08/26 | 05/04/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.30 | 21.94 | 23.91 | ||