Mplx LP (MPLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPLX | KMI | PBA | ||
| Company | Mplx LP | Kinder Morgan Inc | Pembina Pipeline Cor | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 56.56 | 32.50 | 50.10 | ||
| High | 56.92 | 32.65 | 50.48 | ||
| Low | 56.51 | 32.10 | 50.08 | ||
| Latest | 56.36 | 32.15 | 50.07 | ||
| Change | -0.15 | -0.39 | +0.08 | ||
| % Change | -0.27% | -1.20% | +0.16% | ||
| Volume | 329,740 | 2,478,779 | 580,049 | ||
| 20-Day Average Volume | 1,276,086 | 9,810,934 | 1,243,957 | ||
| Previous Close | 56.51 | 32.54 | 49.99 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.71 | 32.21 | 47.36 | ||
| 20-Day Raw Stochastic | 47.15% | 54.18% | 95.11% | ||
| 20-Day Relative Strength | 51.06 | 50.23 | 62.80 | ||
| Weighted Alpha | +10.58 | +15.85 | +38.23 | ||
| Today's Opinion | 56% Buy | 24% Buy | 88% Buy | ||
| Previous Opinion | 48% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Buy | 48% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.38% since 07/08/26 | -0.82% since 07/08/26 | +3.93% since 07/08/26 | ||
| Low | 56.45 on 07/14/26 | 31.76 on 07/10/26 | 47.34 on 07/10/26 | ||
| High | 57.79 on 07/09/26 | 32.79 on 07/09/26 | 50.47 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +1.75% since 06/15/26 | +2.40% since 06/15/26 | +5.20% since 06/15/26 | ||
| Low | 55.37 on 06/16/26 | 30.89 on 06/18/26 | 45.25 on 06/18/26 | ||
| High | 58.08 on 07/07/26 | 33.34 on 06/26/26 | 50.47 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +3.42% since 04/15/26 | +1.62% since 04/15/26 | +16.20% since 04/15/26 | ||
| Low | 53.40 on 05/11/26 | 30.73 on 04/27/26 | 41.83 on 04/17/26 | ||
| High | 58.08 on 07/07/26 | 34.81 on 05/19/26 | 50.47 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | +1.21% since 01/15/26 | +17.53% since 01/15/26 | +30.52% since 01/15/26 | ||
| Low | 53.40 on 05/11/26 | 27.39 on 01/16/26 | 38.49 on 01/16/26 | ||
| High | 59.98 on 03/24/26 | 34.81 on 05/19/26 | 50.47 on 07/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,342,616 | 72,395,840 | 29,068,138 | ||
| Shares Outstanding, K | 1,014,734 | 2,224,826 | 581,479 | ||
| Annual Sales | 12,998,000,000 | 16,937,000,000 | 5,716,300,000 | ||
| Annual Net Income | 4,912,000,000 | 3,056,000,000 | 1,212,400,000 | ||
| Last Quarter Sales | 3,038,000,000 | 4,828,000,000 | 1,535,060,000 | ||
| Last Quarter Net Income | 912,000,000 | 976,000,000 | 362,990,000 | ||
| 60-Month Beta | 0.47 | 0.54 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 05/05/26 | 0.48 on 04/22/26 | 0.59 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 07/15/26 | 08/06/26 | ||
| Most Recent Dividend | 1.077 on 05/08/26 | 0.298 on 05/04/26 | 0.533 on 06/15/26 | ||
| Next Ex-Dividends Date | 05/08/26 | 05/04/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.38 | 22.39 | 25.73 | ||