Mplx LP (MPLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPLX | KMI | PBA | ||
| Company | Mplx LP | Kinder Morgan Inc | Pembina Pipeline Cor | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 58.97 | 30.99 | 48.21 | ||
| High | 60.66 | 31.60 | 48.62 | ||
| Low | 58.28 | 30.68 | 47.46 | ||
| Last | 60.51 | 31.38 | 48.38 | ||
| Change | +1.60 | -0.02 | +0.30 | ||
| Percent Change | +2.72% | -0.06% | +0.62% | ||
| Volume | 2,037,311 | 12,005,670 | 1,037,628 | ||
| 20-Day Average Volume | 1,602,866 | 9,870,243 | 898,311 | ||
| Previous | 58.91 | 31.40 | 48.08 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.66 | 32.19 | 49.83 | ||
| 20-Day Raw Stochastic | 96.59% | 27.13% | 24.53% | ||
| 20-Day Relative Strength | 64.54 | 44.18 | 48.00 | ||
| Weighted Alpha | +21.16 | +13.82 | +33.86 | ||
| Today's Opinion | 100% Buy | 8% Sell | 64% Buy | ||
| Yesterday's Opinion | 100% Buy | 8% Sell | 64% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.21% since 07/28/26 | -0.73% since 07/28/26 | -3.05% since 07/28/26 | ||
| Low | 57.53 on 07/30/26 | 30.68 on 08/04/26 | 47.46 on 08/04/26 | ||
| High | 60.66 on 08/04/26 | 32.28 on 07/29/26 | 50.65 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +5.86% since 07/02/26 | -2.12% since 07/02/26 | +4.18% since 07/02/26 | ||
| Low | 56.26 on 07/16/26 | 30.68 on 08/04/26 | 46.65 on 07/06/26 | ||
| High | 60.66 on 08/04/26 | 33.26 on 07/24/26 | 51.58 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +5.84% since 05/04/26 | -3.36% since 05/04/26 | +3.89% since 05/04/26 | ||
| Low | 53.40 on 05/11/26 | 30.68 on 08/04/26 | 44.22 on 05/07/26 | ||
| High | 60.66 on 08/04/26 | 34.81 on 05/19/26 | 51.58 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +8.85% since 02/04/26 | +4.39% since 02/04/26 | +14.51% since 02/04/26 | ||
| Low | 53.40 on 05/11/26 | 29.70 on 02/05/26 | 41.83 on 04/17/26 | ||
| High | 60.66 on 08/04/26 | 34.81 on 05/19/26 | 51.58 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 59,777,980 | 69,921,584 | 27,958,476 | ||
| Shares Outstanding, K | 1,014,734 | 2,226,802 | 581,499 | ||
| Annual Sales, $M | 12,998,000,000 | 16,937,000,000 | 5,716,300,000 | ||
| Annual Net Income, $M | 4,912,000,000 | 3,056,000,000 | 1,212,400,000 | ||
| Last Qtr Sales, $M | 3,038,000,000 | 4,477,000,000 | 1,554,560,000 | ||
| Last Qtr Income, $M | 912,000,000 | 867,000,000 | 369,860,000 | ||
| 60-Month Beta | 0.48 | 0.54 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 05/05/26 | 0.37 on 07/22/26 | 0.48 on 07/30/26 | ||
| Latest Earnings Date | 08/04/26 | 10/28/26 | 11/05/26 | ||
| Most Recent Dividend | 1.077 on 05/08/26 | 0.298 on 08/03/26 | 0.533 on 06/15/26 | ||
| Next Ex-Dividend Date | 08/07/26 | 08/03/26 | 09/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.65 | 21.03 | 25.22 | ||