Mplx LP (MPLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPLX | KMI | PBA | ||
| Company | Mplx LP | Kinder Morgan Inc | Pembina Pipeline Cor | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 58.60 | 33.66 | 44.60 | ||
| High | 58.60 | 33.66 | 44.75 | ||
| Low | 57.83 | 33.15 | 44.17 | ||
| Latest | 58.19 | 33.30 | 44.56 | ||
| Change | -0.46 | -0.28 | unch | ||
| % Change | -0.78% | -0.83% | unch | ||
| Volume | 1,831,100 | 12,552,700 | 1,463,500 | ||
| 20-Day Average Volume | 1,864,795 | 13,347,025 | 1,654,490 | ||
| Previous Close | 58.65 | 33.58 | 44.56 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.70 | 32.68 | 43.98 | ||
| 20-Day Raw Stochastic | 72.64% | 75.13% | 82.67% | ||
| 20-Day Relative Strength | 58.48 | 68.58 | 64.89 | ||
| Weighted Alpha | +13.93 | +29.76 | +20.32 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.61% since 03/02/26 | -1.74% since 03/02/26 | -0.96% since 03/02/26 | ||
| Low | 57.83 on 03/09/26 | 33.15 on 03/09/26 | 43.67 on 03/05/26 | ||
| High | 59.49 on 03/03/26 | 34.24 on 03/03/26 | 45.07 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +5.78% since 02/09/26 | +7.45% since 02/09/26 | +3.32% since 02/09/26 | ||
| Low | 54.47 on 02/10/26 | 30.90 on 02/10/26 | 42.03 on 02/27/26 | ||
| High | 59.84 on 03/02/26 | 34.24 on 03/03/26 | 45.09 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +5.42% since 12/09/25 | +21.89% since 12/09/25 | +13.30% since 12/09/25 | ||
| Low | 51.60 on 01/08/26 | 26.24 on 12/16/25 | 36.20 on 01/08/26 | ||
| High | 59.84 on 03/02/26 | 34.24 on 03/03/26 | 45.09 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +16.31% since 09/09/25 | +25.00% since 09/09/25 | +16.38% since 09/09/25 | ||
| Low | 47.80 on 10/10/25 | 25.60 on 11/03/25 | 36.20 on 01/08/26 | ||
| High | 59.84 on 03/02/26 | 34.24 on 03/03/26 | 45.09 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 59,183,008 | 74,086,032 | 25,893,550 | ||
| Shares Outstanding, K | 1,017,065 | 2,224,806 | 581,094 | ||
| Annual Sales | 12,998,000,000 | 16,937,000,000 | 5,716,300,000 | ||
| Annual Net Income | 4,912,000,000 | 3,056,000,000 | 1,212,400,000 | ||
| Last Quarter Sales | 3,252,000,000 | 4,508,000,000 | 1,531,410,000 | ||
| Last Quarter Net Income | 1,193,000,000 | 996,000,000 | 353,700,000 | ||
| 60-Month Beta | 0.56 | 0.68 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.17 on 02/03/26 | 0.39 on 01/21/26 | 0.78 on 02/26/26 | ||
| Latest Earnings Date | 05/05/26 | 04/15/26 | 05/14/26 | ||
| Most Recent Dividend | 1.077 on 02/09/26 | 0.292 on 02/02/26 | 0.508 on 12/15/25 | ||
| Next Ex-Dividends Date | 02/09/26 | 02/02/26 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.17 | 25.83 | 23.45 | ||