Mplx LP
(MPLX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPLX | KMI | PBA | ||
| Company | Mplx LP | Kinder Morgan Inc | Pembina Pipeline Cor | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 56.39 | 30.41 | 42.42 | ||
| High | 56.46 | 30.59 | 43.11 | ||
| Low | 55.93 | 30.24 | 42.42 | ||
| Latest | 56.00 | 30.50 | 42.69 | ||
| Change | -0.42 | +0.17 | +0.29 | ||
| % Change | -0.74% | +0.56% | +0.68% | ||
| Volume | 2,186,700 | 11,765,900 | 1,920,400 | ||
| 20-Day Average Volume | 1,688,555 | 16,008,300 | 1,428,285 | ||
| Previous Close | 56.42 | 30.33 | 42.40 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.43 | 29.03 | 40.15 | ||
| 20-Day Raw Stochastic | 74.92% | 97.69% | 93.59% | ||
| 20-Day Relative Strength | 57.27 | 65.41 | 69.08 | ||
| Weighted Alpha | +9.06 | +16.99 | +19.74 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 01/30/26 | +0.03% since 01/30/26 | +2.67% since 01/30/26 | ||
| Low | 54.36 on 02/03/26 | 29.45 on 02/02/26 | 40.72 on 02/02/26 | ||
| High | 56.46 on 02/06/26 | 30.59 on 02/06/26 | 43.10 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +7.24% since 01/06/26 | +13.72% since 01/06/26 | +16.01% since 01/06/26 | ||
| Low | 51.60 on 01/08/26 | 26.69 on 01/12/26 | 36.20 on 01/08/26 | ||
| High | 57.15 on 01/20/26 | 30.59 on 02/06/26 | 43.10 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +8.67% since 11/06/25 | +16.77% since 11/06/25 | +11.84% since 11/06/25 | ||
| Low | 50.22 on 11/07/25 | 26.03 on 11/07/25 | 36.20 on 01/08/26 | ||
| High | 57.15 on 01/20/26 | 30.59 on 02/06/26 | 43.10 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +9.14% since 08/06/25 | +14.02% since 08/06/25 | +15.91% since 08/06/25 | ||
| Low | 47.80 on 10/10/25 | 25.60 on 11/03/25 | 35.45 on 08/08/25 | ||
| High | 57.15 on 01/20/26 | 30.59 on 02/06/26 | 43.10 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,955,640 | 67,855,184 | 24,805,792 | ||
| Shares Outstanding, K | 1,017,065 | 2,224,760 | 581,068 | ||
| Annual Sales | 11,933,000,000 | 16,937,000,000 | 5,388,840,000 | ||
| Annual Net Income | 4,317,000,000 | 3,056,000,000 | 1,360,350,000 | ||
| Last Quarter Sales | 3,619,000,000 | 4,508,000,000 | 1,300,090,000 | ||
| Last Quarter Net Income | 1,545,000,000 | 996,000,000 | 207,610,000 | ||
| 60-Month Beta | 0.57 | 0.70 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.17 on 02/03/26 | 0.39 on 01/21/26 | 0.31 on 11/06/25 | ||
| Latest Earnings Date | 05/05/26 | 04/15/26 | 02/26/26 | ||
| Most Recent Dividend | 1.077 on 02/09/26 | 0.292 on 02/02/26 | 0.508 on 12/15/25 | ||
| Next Ex-Dividends Date | 02/09/26 | 02/02/26 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.71 | 23.33 | 21.20 | ||