Mplx LP (MPLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPLX | KMI | PBA | ||
| Company | Mplx LP | Kinder Morgan Inc | Pembina Pipeline Cor | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 54.14 | 32.54 | 46.43 | ||
| High | 54.15 | 32.55 | 46.68 | ||
| Low | 53.71 | 32.22 | 46.10 | ||
| Latest | 53.99 | 32.42 | 46.67 | ||
| Change | -0.04 | +0.17 | +0.37 | ||
| % Change | -0.07% | +0.53% | +0.80% | ||
| Volume | 310,139 | 2,335,780 | 132,780 | ||
| 20-Day Average Volume | 2,405,873 | 11,621,744 | 858,524 | ||
| Previous Close | 54.03 | 32.25 | 46.30 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.42 | 31.91 | 44.49 | ||
| 20-Day Raw Stochastic | 11.68% | 72.71% | 94.18% | ||
| 20-Day Relative Strength | 39.64 | 51.24 | 61.68 | ||
| Weighted Alpha | +2.49 | +18.17 | +27.45 | ||
| Today's Opinion | 8% Sell | 56% Buy | 88% Buy | ||
| Previous Opinion | 8% Sell | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.20% since 05/05/26 | +0.11% since 05/05/26 | +0.33% since 05/05/26 | ||
| Low | 53.40 on 05/11/26 | 30.88 on 05/07/26 | 44.22 on 05/07/26 | ||
| High | 56.27 on 05/07/26 | 32.54 on 05/12/26 | 46.57 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -4.04% since 04/10/26 | -1.09% since 04/10/26 | +4.75% since 04/10/26 | ||
| Low | 53.40 on 05/11/26 | 30.73 on 04/27/26 | 41.83 on 04/17/26 | ||
| High | 57.51 on 05/04/26 | 32.92 on 05/01/26 | 46.73 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -2.30% since 02/12/26 | +2.00% since 02/12/26 | +6.50% since 02/12/26 | ||
| Low | 53.40 on 05/11/26 | 30.73 on 04/27/26 | 41.83 on 04/17/26 | ||
| High | 59.98 on 03/24/26 | 34.73 on 03/27/26 | 46.73 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +2.69% since 11/12/25 | +19.68% since 11/12/25 | +21.97% since 11/12/25 | ||
| Low | 51.60 on 01/08/26 | 26.24 on 12/16/25 | 36.20 on 01/08/26 | ||
| High | 59.98 on 03/24/26 | 34.73 on 03/27/26 | 46.73 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,851,472 | 71,750,632 | 26,916,272 | ||
| Shares Outstanding, K | 1,015,204 | 2,224,826 | 581,345 | ||
| Annual Sales | 12,998,000,000 | 16,937,000,000 | 5,716,300,000 | ||
| Annual Net Income | 4,912,000,000 | 3,056,000,000 | 1,212,400,000 | ||
| Last Quarter Sales | 3,038,000,000 | 4,828,000,000 | 1,535,290,000 | ||
| Last Quarter Net Income | 912,000,000 | 976,000,000 | 363,050,000 | ||
| 60-Month Beta | 0.49 | 0.56 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 05/05/26 | 0.48 on 04/22/26 | 0.59 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 07/15/26 | 08/06/26 | ||
| Most Recent Dividend | 1.077 on 05/08/26 | 0.298 on 05/04/26 | 0.520 on 03/16/26 | ||
| Next Ex-Dividends Date | 05/08/26 | 05/04/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.69 | 21.81 | 23.69 | ||