Mplx LP (MPLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPLX | KMI | PBA | ||
| Company | Mplx LP | Kinder Morgan Inc | Pembina Pipeline Cor | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 54.00 | 27.25 | 37.90 | ||
| High | 54.29 | 27.34 | 38.06 | ||
| Low | 53.80 | 27.08 | 37.75 | ||
| Latest | 53.93 | 27.19 | 37.95 | ||
| Change | -0.10 | unch | +0.10 | ||
| % Change | -0.19% | unch | +0.26% | ||
| Volume | 569,600 | 5,094,000 | 474,900 | ||
| 20-Day Average Volume | 1,322,885 | 11,205,905 | 1,263,035 | ||
| Previous Close | 54.03 | 27.19 | 37.85 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.54 | 27.00 | 38.39 | ||
| 20-Day Raw Stochastic | 31.11% | 53.98% | 38.68% | ||
| 20-Day Relative Strength | 53.16 | 52.58 | 47.96 | ||
| Weighted Alpha | +12.85 | -0.27 | +2.45 | ||
| Today's Opinion | 80% Buy | 32% Sell | 8% Sell | ||
| Previous Opinion | 80% Buy | 32% Sell | 8% Sell | ||
| Last Month's Opinion | 56% Buy | 96% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.35% since 12/18/25 | +3.23% since 12/18/25 | +3.27% since 12/18/25 | ||
| Low | 53.01 on 12/22/25 | 26.31 on 12/19/25 | 36.81 on 12/19/25 | ||
| High | 54.28 on 12/26/25 | 27.35 on 12/24/25 | 38.06 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +0.54% since 11/26/25 | +0.89% since 11/26/25 | -0.34% since 11/26/25 | ||
| Low | 52.88 on 12/18/25 | 26.24 on 12/16/25 | 36.72 on 12/18/25 | ||
| High | 56.26 on 12/05/25 | 28.00 on 12/05/25 | 39.90 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | +5.17% since 09/26/25 | -3.62% since 09/26/25 | -5.34% since 09/26/25 | ||
| Low | 47.80 on 10/10/25 | 25.60 on 11/03/25 | 36.38 on 11/07/25 | ||
| High | 56.26 on 12/05/25 | 28.91 on 10/02/25 | 42.40 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | +5.29% since 06/26/25 | -5.88% since 06/26/25 | +0.16% since 06/26/25 | ||
| Low | 47.80 on 10/10/25 | 25.60 on 11/03/25 | 35.45 on 08/08/25 | ||
| High | 56.26 on 12/05/25 | 29.58 on 06/30/25 | 42.40 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,850,316 | 60,491,224 | 22,051,116 | ||
| Shares Outstanding, K | 1,017,065 | 2,224,760 | 581,057 | ||
| Annual Sales | 11,933,000,000 | 15,100,000,000 | 5,388,840,000 | ||
| Annual Net Income | 4,317,000,000 | 2,613,000,000 | 1,360,350,000 | ||
| Last Quarter Sales | 3,619,000,000 | 4,146,000,000 | 1,300,090,000 | ||
| Last Quarter Net Income | 1,545,000,000 | 628,000,000 | 207,610,000 | ||
| 60-Month Beta | 0.56 | 0.67 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 11/04/25 | 0.29 on 10/22/25 | 0.31 on 11/06/25 | ||
| Latest Earnings Date | 02/03/26 | 01/28/26 | 02/26/26 | ||
| Most Recent Dividend | 1.077 on 11/07/25 | 0.292 on 11/03/25 | 0.508 on 12/15/25 | ||
| Next Ex-Dividends Date | 11/07/25 | 11/03/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.45 | 22.11 | 18.92 | ||