Mplx LP (MPLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPLX | WMB | KMI | ||
| Company | Mplx LP | Williams Companies | Kinder Morgan | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 42.33 | 39.41 | 18.40 | ||
| High | 42.44 | 39.56 | 18.60 | ||
| Low | 41.97 | 39.02 | 18.40 | ||
| Last | 41.98 | 39.22 | 18.58 | ||
| Change | +0.03 | -0.04 | +0.19 | ||
| % Change | +0.07% | -0.10% | +1.03% | ||
| Volume | 1,607,915 | 3,190,780 | 7,477,670 | ||
| 20-Day Average Volume | 2,336,321 | 6,398,654 | 13,277,227 | ||
| Previous Close | 41.95 | 39.26 | 18.39 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.31 | 38.72 | 18.42 | ||
| 20-Day Raw Stochastic | 73.42% | 74.01% | 70.61% | ||
| 20-Day Relative Strength | 62.19% | 60.78% | 56.63% | ||
| Weighted Alpha | +26.52 | +29.44 | +10.90 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.98% since 04/22/24 | +1.11% since 04/22/24 | -1.51% since 04/22/24 | ||
| Low | 41.18 on 04/23/24 | 38.33 on 04/24/24 | 18.40 on 04/29/24 | ||
| High | 42.40 on 04/29/24 | 39.56 on 04/29/24 | 18.89 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +1.07% since 03/28/24 | +0.31% since 03/28/24 | +1.06% since 03/28/24 | ||
| Low | 39.56 on 04/16/24 | 37.18 on 04/16/24 | 17.61 on 04/16/24 | ||
| High | 42.89 on 04/04/24 | 39.76 on 04/04/24 | 18.92 on 04/22/24 | ||
| 3-Month | |||||
| %Chg | +10.39% since 01/29/24 | +12.30% since 01/29/24 | +6.71% since 01/29/24 | ||
| Low | 37.04 on 02/05/24 | 32.65 on 02/14/24 | 16.47 on 02/13/24 | ||
| High | 42.89 on 04/04/24 | 39.76 on 04/04/24 | 18.92 on 04/22/24 | ||
| 6-Month | |||||
| %Chg | +17.69% since 10/27/23 | +14.80% since 10/27/23 | +13.23% since 10/27/23 | ||
| Low | 35.06 on 11/02/23 | 32.65 on 02/14/24 | 15.91 on 10/30/23 | ||
| High | 42.89 on 04/04/24 | 39.76 on 04/04/24 | 18.92 on 04/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,399,580 | 47,835,364 | 41,458,112 | ||
| Shares Outstanding, K | 1,010,717 | 1,218,425 | 2,219,385 | ||
| Annual Sales | 11,281,000,000 | 10,907,000,000 | 15,334,000,000 | ||
| Annual Net Income | 3,928,000,000 | 3,179,000,000 | 2,391,000,000 | ||
| Last Quarter Sales | 2,966,000,000 | 2,784,000,000 | 3,842,000,000 | ||
| Last Quarter Net Income | 1,134,000,000 | 1,138,000,000 | 746,000,000 | ||
| 60-Month Beta | 1.35 | 1.05 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 01/30/24 | 0.48 on 02/14/24 | 0.34 on 04/17/24 | ||
| Latest Earnings Date | 04/30/24 | 05/06/24 | 04/17/24 | ||
| Most Recent Dividend | 0.850 on 02/02/24 | 0.475 on 03/07/24 | 0.287 on 04/29/24 | ||
| Next Ex-Dividends Date | 05/02/24 | 03/07/24 | 04/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.99 | 20.65 | 16.94 | ||