Maplight Therapeutics Inc (MPLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPLT | AZN | AMGN | GILD | BMY |
| Company | Maplight Therapeutics Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 12.98 | 170.08 | 378.55 | 131.00 | 62.40 |
| High | 14.50 | 173.24 | 382.28 | 133.06 | 63.44 |
| Low | 11.27 | 167.79 | 374.40 | 129.43 | 62.22 |
| Latest | 11.45 | 169.37 | 375.80 | 131.25 | 62.64 |
| Change | -25.11 | +0.11 | -0.24 | +1.94 | +0.55 |
| % Change | -68.68% | +0.06% | -0.06% | +1.50% | +0.89% |
| Volume | 4,558,883 | 2,229,591 | 1,110,480 | 2,221,779 | 4,429,799 |
| 20-Day Average Volume | 724,640 | 2,693,846 | 2,152,745 | 6,501,466 | 9,995,181 |
| Previous Close | 36.56 | 169.26 | 376.04 | 129.31 | 62.09 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.61 | 176.69 | 366.03 | 131.30 | 59.15 |
| 20-Day Raw Stochastic | 1.34% | 17.84% | 81.71% | 46.77% | 90.18% |
| 20-Day Relative Strength | 26.96 | 43.22 | 62.21 | 51.68 | 62.14 |
| Weighted Alpha | +48.23 | +4.87 | +27.77 | +12.63 | +40.39 |
| Today's Opinion | N/A | 88% Sell | 100% Buy | 8% Sell | 72% Buy |
| Previous Opinion | N/A | 88% Sell | 88% Buy | 56% Sell | 72% Buy |
| Last Month's Opinion | N/A | 24% Sell | 56% Buy | 72% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -67.49% since 07/20/26 | +3.23% since 07/20/26 | +3.55% since 07/20/26 | -1.01% since 07/20/26 | +4.27% since 07/20/26 |
| Low | 11.31 on 07/27/26 | 164.82 on 07/21/26 | 359.21 on 07/23/26 | 127.61 on 07/23/26 | 59.80 on 07/21/26 |
| High | 38.26 on 07/21/26 | 173.24 on 07/27/26 | 382.27 on 07/27/26 | 133.04 on 07/27/26 | 63.43 on 07/27/26 |
| 1-Month | |||||
| %Chg | -64.84% since 06/26/26 | -9.86% since 06/26/26 | +5.24% since 06/26/26 | +3.12% since 06/26/26 | +9.06% since 06/26/26 |
| Low | 11.31 on 07/27/26 | 164.06 on 07/20/26 | 353.95 on 07/15/26 | 124.19 on 06/30/26 | 56.30 on 07/01/26 |
| High | 40.43 on 07/10/26 | 196.41 on 07/02/26 | 382.27 on 07/27/26 | 140.61 on 07/17/26 | 63.43 on 07/27/26 |
| 3-Month | |||||
| %Chg | -61.81% since 04/27/26 | -9.43% since 04/27/26 | +10.85% since 04/27/26 | +3.23% since 04/27/26 | +8.57% since 04/27/26 |
| Low | 11.31 on 07/27/26 | 164.06 on 07/20/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 40.43 on 07/10/26 | 196.41 on 07/02/26 | 382.27 on 07/27/26 | 140.61 on 07/17/26 | 63.43 on 07/27/26 |
| 6-Month | |||||
| %Chg | -38.90% since 01/27/26 | -11.18% since 01/27/26 | +7.34% since 01/27/26 | -6.46% since 01/27/26 | +12.90% since 01/27/26 |
| Low | 11.31 on 07/27/26 | 164.06 on 07/20/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 40.43 on 07/10/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 63.43 on 07/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,558,114 | 262,506,688 | 202,951,808 | 160,547,408 | 126,792,192 |
| Shares Outstanding, K | 42,618 | 1,550,908 | 539,708 | 1,241,570 | 2,042,071 |
| Annual Sales | 0 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -161,150,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 0 | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | 11,489,000,000 |
| Last Quarter Net Income | -60,670,000 | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | 2,677,000,000 |
| 60-Month Beta | N/A | 0.24 | 0.41 | 0.32 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.34 on 05/14/26 | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 1.58 on 04/30/26 |
| Earnings Date | 08/13/26 | 07/27/26 | 08/04/26 | 08/04/26 | 07/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 06/15/26 | 0.630 on 07/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 06/15/26 | 07/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.17 | 16.81 | 15.63 | 10.37 |