Maplight Therapeutics Inc (MPLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPLT | RXRX | MAZE | ||
| Company | Maplight Therapeutics Inc | Recursion Pharmaceuticals Inc Cl A | Maze Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.98 | 3.03 | 27.69 | ||
| High | 14.50 | 3.13 | 29.03 | ||
| Low | 11.27 | 3.02 | 27.69 | ||
| Latest | 11.46 | 3.08 | 28.53 | ||
| Change | -25.10 | +0.12 | +0.85 | ||
| % Change | -68.65% | +4.05% | +3.07% | ||
| Volume | 4,504,053 | 11,010,523 | 97,634 | ||
| 20-Day Average Volume | 724,640 | 23,632,545 | 542,082 | ||
| Previous Close | 36.56 | 2.96 | 27.68 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.61 | 3.38 | 29.70 | ||
| 20-Day Raw Stochastic | 1.34% | 19.60% | 31.42% | ||
| 20-Day Relative Strength | 26.96 | 45.22 | 50.99 | ||
| Weighted Alpha | +48.23 | -44.80 | +67.58 | ||
| Today's Opinion | N/A | 72% Sell | 64% Sell | ||
| Previous Opinion | N/A | 72% Sell | 64% Sell | ||
| Last Month's Opinion | N/A | 48% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -67.49% since 07/20/26 | +6.75% since 07/20/26 | +0.85% since 07/20/26 | ||
| Low | 11.31 on 07/27/26 | 2.90 on 07/21/26 | 27.39 on 07/24/26 | ||
| High | 38.26 on 07/21/26 | 3.13 on 07/27/26 | 29.54 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -64.84% since 06/26/26 | -12.36% since 06/26/26 | +0.63% since 06/26/26 | ||
| Low | 11.31 on 07/27/26 | 2.84 on 07/20/26 | 26.37 on 07/16/26 | ||
| High | 40.43 on 07/10/26 | 4.09 on 07/06/26 | 33.50 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -61.81% since 04/27/26 | -11.35% since 04/27/26 | +8.08% since 04/27/26 | ||
| Low | 11.31 on 07/27/26 | 2.77 on 05/19/26 | 22.71 on 06/10/26 | ||
| High | 40.43 on 07/10/26 | 4.09 on 07/06/26 | 33.50 on 07/08/26 | ||
| 6-Month | |||||
| %Chg | -38.90% since 01/27/26 | -32.93% since 01/27/26 | -36.90% since 01/27/26 | ||
| Low | 11.31 on 07/27/26 | 2.77 on 05/19/26 | 22.71 on 06/10/26 | ||
| High | 40.43 on 07/10/26 | 4.64 on 01/28/26 | 53.65 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,558,114 | 1,568,519 | 1,531,950 | ||
| Shares Outstanding, K | 42,618 | 529,905 | 55,345 | ||
| Annual Sales | 0 | 74,680,000 | 0 | ||
| Annual Net Income | -161,150,000 | -644,760,000 | -131,120,000 | ||
| Last Quarter Sales | 0 | 6,470,000 | 20,000,000 | ||
| Last Quarter Net Income | -60,670,000 | -117,500,000 | -24,210,000 | ||
| 60-Month Beta | N/A | 1.00 | 2.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.34 on 05/14/26 | -0.22 on 05/06/26 | -0.45 on 05/12/26 | ||
| Earnings Date | 08/13/26 | 08/04/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||