Maplight Therapeutics Inc (MPLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPLT | KYTX | ENTX | ||
| Company | Maplight Therapeutics Inc | Kyverna Therapeutics Inc | Entera Bio Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.04 | 8.10 | 2.85 | ||
| High | 12.25 | 8.29 | 2.92 | ||
| Low | 11.23 | 7.80 | 2.75 | ||
| Last | 11.75 | 8.17 | 2.89 | ||
| Change | +0.17 | +0.09 | +0.02 | ||
| Percent Change | +1.47% | +1.11% | +0.70% | ||
| Volume | 451,700 | 580,000 | 278,300 | ||
| 20-Day Average Volume | 1,471,525 | 765,735 | 4,935,990 | ||
| Previous | 11.58 | 8.08 | 2.87 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.38 | 7.65 | 2.76 | ||
| 20-Day Raw Stochastic | 8.89% | 70.64% | 44.26% | ||
| 20-Day Relative Strength | 32.02 | 52.05 | 60.75 | ||
| Weighted Alpha | +27.84 | +49.61 | -8.08 | ||
| Today's Opinion | N/A | 56% Sell | 88% Buy | ||
| Yesterday's Opinion | N/A | 56% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.45% since 08/07/26 | +2.64% since 08/07/26 | +0.70% since 08/07/26 | ||
| Low | 10.84 on 08/10/26 | 7.78 on 08/13/26 | 2.66 on 08/10/26 | ||
| High | 12.52 on 08/10/26 | 8.66 on 08/12/26 | 3.10 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -69.01% since 07/14/26 | +2.90% since 07/14/26 | +78.40% since 07/14/26 | ||
| Low | 9.10 on 07/28/26 | 6.98 on 07/29/26 | 1.57 on 07/15/26 | ||
| High | 38.92 on 07/20/26 | 8.66 on 08/12/26 | 4.20 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | -59.88% since 05/14/26 | -23.93% since 05/14/26 | +118.94% since 05/14/26 | ||
| Low | 9.10 on 07/28/26 | 6.98 on 07/29/26 | 1.15 on 06/12/26 | ||
| High | 40.43 on 07/10/26 | 10.72 on 05/15/26 | 4.20 on 07/27/26 | ||
| 6-Month | |||||
| %Chg | -31.77% since 02/13/26 | +12.53% since 02/13/26 | +92.67% since 02/13/26 | ||
| Low | 9.10 on 07/28/26 | 6.98 on 07/29/26 | 0.91 on 03/30/26 | ||
| High | 40.43 on 07/10/26 | 11.62 on 04/20/26 | 4.20 on 07/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 500,762 | 505,257 | 500,380 | ||
| Shares Outstanding, K | 42,618 | 61,843 | 173,142 | ||
| Annual Sales, $M | 0 | 0 | 40,000 | ||
| Annual Net Income, $M | -161,150,000 | -161,310,000 | -11,440,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 0 | ||
| Last Qtr Income, $M | -60,670,000 | -39,730,000 | -7,310,000 | ||
| 60-Month Beta | N/A | 1.93 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.34 on 05/14/26 | -0.63 on 08/11/26 | -0.14 on 08/07/26 | ||
| Latest Earnings Date | 12/03/26 | 11/11/26 | 11/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||