Multiplan Corp (MPLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPLN | SRTA | SY | ||
| Company | Multiplan Corp | Strata Critical Medical Inc | So-Young International Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 23.99 | 4.56 | 3.14 | ||
| High | 24.99 | 4.69 | 3.20 | ||
| Low | 22.77 | 4.45 | 3.10 | ||
| Latest | 23.15 | 4.50 | 3.14 | ||
| Change | -0.36 | -0.10 | -0.04 | ||
| % Change | -1.53% | -2.17% | -1.26% | ||
| Volume | 204,800 | 1,216,000 | 298,200 | ||
| 20-Day Average Volume | 199,215 | 772,670 | 755,890 | ||
| Previous Close | 23.51 | 4.60 | 3.18 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.17 | 4.73 | 3.14 | ||
| 20-Day Raw Stochastic | 60.60% | 16.96% | 33.97% | ||
| 20-Day Relative Strength | 55.24 | 43.17 | 51.76 | ||
| Weighted Alpha | -67.56 | +9.01 | -2.31 | ||
| Today's Opinion | 64% Buy | 24% Sell | Hold | ||
| Previous Opinion | 64% Buy | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.45% since 02/20/25 | +2.27% since 02/12/26 | -8.99% since 02/12/26 | ||
| Low | 12.86 on 02/25/25 | 4.40 on 02/17/26 | 3.06 on 02/17/26 | ||
| High | 29.79 on 02/24/25 | 4.70 on 02/17/26 | 3.49 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +45.41% since 01/27/25 | -21.60% since 01/20/26 | +17.16% since 01/20/26 | ||
| Low | 12.86 on 02/25/25 | 4.25 on 02/12/26 | 2.70 on 01/21/26 | ||
| High | 29.84 on 02/20/25 | 5.95 on 01/22/26 | 3.90 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +227.44% since 11/27/24 | +11.66% since 11/20/25 | +10.56% since 11/20/25 | ||
| Low | 5.61 on 12/23/24 | 4.00 on 11/21/25 | 2.45 on 12/29/25 | ||
| High | 29.84 on 02/20/25 | 6.00 on 01/20/26 | 3.90 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +131.31% since 08/27/24 | +8.96% since 08/20/25 | -22.66% since 08/20/25 | ||
| Low | 4.80 on 11/19/24 | 3.85 on 09/09/25 | 2.45 on 12/29/25 | ||
| High | 29.84 on 02/20/25 | 6.02 on 09/19/25 | 4.75 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 374,358 | 388,651 | 316,663 | ||
| Shares Outstanding, K | 16,171 | 86,367 | 100,848 | ||
| Annual Sales | 961,520,000 | 248,690,000 | 200,940,000 | ||
| Annual Net Income | -91,700,000 | -27,310,000 | -80,760,000 | ||
| Last Quarter Sales | 230,500,000 | 49,300,000 | 54,320,000 | ||
| Last Quarter Net Income | -391,450,000 | 57,420,000 | -9,030,000 | ||
| 60-Month Beta | 0.13 | 2.04 | 2.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -5.14 on 02/25/25 | -0.06 on 11/10/25 | -0.09 on 11/17/25 | ||
| Latest Earnings Date | 05/14/25 | 03/03/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||