Multiplan Corp (MPLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPLN | AUNA | FWDI | ||
| Company | Multiplan Corp | Auna Sa Cl A | Forward Industries Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 23.99 | 5.58 | 4.59 | ||
| High | 24.99 | 5.68 | 4.59 | ||
| Low | 22.77 | 5.42 | 4.40 | ||
| Latest | 23.15 | 5.62 | 4.44 | ||
| Change | -0.36 | +0.11 | +0.01 | ||
| % Change | -1.53% | +2.00% | +0.23% | ||
| Volume | 204,800 | 180,188 | 602,530 | ||
| 20-Day Average Volume | 199,215 | 582,204 | 987,475 | ||
| Previous Close | 23.51 | 5.51 | 4.43 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.17 | 5.41 | 4.81 | ||
| 20-Day Raw Stochastic | 60.60% | 62.15% | 14.24% | ||
| 20-Day Relative Strength | 55.24 | 54.95 | 42.05 | ||
| Weighted Alpha | -67.56 | -15.73 | -73.20 | ||
| Today's Opinion | 64% Buy | 24% Buy | 100% Sell | ||
| Previous Opinion | 64% Buy | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.45% since 02/20/25 | -6.02% since 03/25/26 | -8.52% since 03/25/26 | ||
| Low | 12.86 on 02/25/25 | 5.28 on 03/30/26 | 4.24 on 03/31/26 | ||
| High | 29.79 on 02/24/25 | 6.02 on 03/26/26 | 4.86 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +45.41% since 01/27/25 | +5.24% since 02/27/26 | +5.07% since 02/27/26 | ||
| Low | 12.86 on 02/25/25 | 4.52 on 03/09/26 | 4.16 on 03/02/26 | ||
| High | 29.84 on 02/20/25 | 6.29 on 03/11/26 | 5.75 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +227.44% since 11/27/24 | +14.23% since 12/31/25 | -32.60% since 12/31/25 | ||
| Low | 5.61 on 12/23/24 | 4.46 on 02/06/26 | 4.03 on 02/24/26 | ||
| High | 29.84 on 02/20/25 | 6.29 on 03/11/26 | 8.82 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +131.31% since 08/27/24 | -16.74% since 10/01/25 | -83.33% since 10/01/25 | ||
| Low | 4.80 on 11/19/24 | 4.46 on 02/06/26 | 4.03 on 02/24/26 | ||
| High | 29.84 on 02/20/25 | 6.85 on 10/02/25 | 28.25 on 10/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 374,358 | 407,812 | 368,306 | ||
| Shares Outstanding, K | 16,171 | 74,013 | 83,139 | ||
| Annual Sales | 961,520,000 | 1,230,520,000 | 18,190,000 | ||
| Annual Net Income | -91,700,000 | 27,390,000 | -166,970,000 | ||
| Last Quarter Sales | 230,500,000 | 337,000,000 | 21,440,000 | ||
| Last Quarter Net Income | -391,450,000 | -20,000,000 | -585,650,000 | ||
| 60-Month Beta | 0.13 | 2.09 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -5.14 on 02/25/25 | 0.53 on 03/10/26 | 0.08 on 02/12/26 | ||
| Latest Earnings Date | 05/14/25 | 05/19/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 12/27/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.22 | 0.00 | ||