Multiplan Corp (MPLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPLN | AUNA | SBC | ||
| Company | Multiplan Corp | Auna Sa Cl A | Sbc Medical Group Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 23.99 | 4.64 | 3.60 | ||
| High | 24.99 | 5.64 | 3.89 | ||
| Low | 22.77 | 4.60 | 3.58 | ||
| Last | 23.15 | 5.43 | 3.87 | ||
| Change | -0.36 | +0.01 | +0.27 | ||
| Percent Change | -1.53% | +0.18% | +7.50% | ||
| Volume | 204,800 | 913,713 | 265,896 | ||
| 20-Day Average Volume | 199,215 | 211,508 | 138,348 | ||
| Previous | 23.51 | 5.42 | 3.60 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.17 | 5.22 | 3.22 | ||
| 20-Day Raw Stochastic | 60.60% | 81.00% | 100.00% | ||
| 20-Day Relative Strength | 55.24 | 58.44 | 69.72 | ||
| Weighted Alpha | -67.56 | -7.08 | +4.31 | ||
| Today's Opinion | 64% Buy | 100% Buy | 8% Buy | ||
| Yesterday's Opinion | 64% Buy | 100% Buy | 16% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.45% since 02/20/25 | +4.81% since 08/12/26 | +21.56% since 08/12/26 | ||
| Low | 12.86 on 02/25/25 | 4.64 on 08/19/26 | 3.02 on 08/13/26 | ||
| High | 29.79 on 02/24/25 | 5.64 on 08/19/26 | 3.89 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +45.41% since 01/27/25 | +6.45% since 07/17/26 | +26.30% since 07/17/26 | ||
| Low | 12.86 on 02/25/25 | 4.64 on 08/19/26 | 2.86 on 07/23/26 | ||
| High | 29.84 on 02/20/25 | 5.64 on 08/19/26 | 3.89 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +227.44% since 11/27/24 | +14.74% since 05/19/26 | +34.60% since 05/19/26 | ||
| Low | 5.61 on 12/23/24 | 4.09 on 05/29/26 | 2.82 on 07/09/26 | ||
| High | 29.84 on 02/20/25 | 5.64 on 08/19/26 | 3.89 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | +131.31% since 08/27/24 | +8.13% since 02/19/26 | -8.90% since 02/19/26 | ||
| Low | 4.80 on 11/19/24 | 4.09 on 05/29/26 | 2.78 on 05/19/26 | ||
| High | 29.84 on 02/20/25 | 6.29 on 03/11/26 | 4.73 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 374,358 | 401,150 | 369,277 | ||
| Shares Outstanding, K | 16,171 | 74,013 | 102,577 | ||
| Annual Sales, $M | 961,520,000 | 1,230,520,000 | 173,610,000 | ||
| Annual Net Income, $M | -91,700,000 | 27,390,000 | 50,990,000 | ||
| Last Qtr Sales, $M | 230,500,000 | 347,860,000 | 49,190,000 | ||
| Last Qtr Income, $M | -391,450,000 | 1,930,000 | 10,690,000 | ||
| 60-Month Beta | 0.13 | 0.61 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -5.14 on 02/25/25 | 0.05 on 05/19/26 | 0.10 on 08/13/26 | ||
| Latest Earnings Date | 05/14/25 | 08/18/26 | 11/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.85 | 7.77 | ||