Multiplan Corp (MPLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPLN | AGL | AUNA | ||
| Company | Multiplan Corp | Agilon Health Inc | Auna Sa Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 23.99 | 0.9700 | 4.61 | ||
| High | 24.99 | 1.0400 | 4.70 | ||
| Low | 22.77 | 0.9400 | 4.58 | ||
| Latest | 23.15 | 1.0200 | 4.59 | ||
| Change | -0.36 | +0.0515 | -0.05 | ||
| % Change | -1.53% | +5.32% | -1.08% | ||
| Volume | 204,800 | 4,089,879 | 225,170 | ||
| 20-Day Average Volume | 199,215 | 5,841,574 | 164,988 | ||
| Previous Close | 23.51 | 0.9685 | 4.64 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.17 | 0.7931 | 4.74 | ||
| 20-Day Raw Stochastic | 60.60% | 94.71% | 20.35% | ||
| 20-Day Relative Strength | 55.24 | 65.84 | 40.25 | ||
| Weighted Alpha | -67.56 | -56.15 | -46.62 | ||
| Today's Opinion | 64% Buy | 24% Sell | 88% Sell | ||
| Previous Opinion | 64% Buy | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.45% since 02/20/25 | +12.87% since 01/08/26 | -8.02% since 01/08/26 | ||
| Low | 12.86 on 02/25/25 | 0.8801 on 01/09/26 | 4.58 on 01/15/26 | ||
| High | 29.79 on 02/24/25 | 1.0400 on 01/15/26 | 5.00 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +45.41% since 01/27/25 | +53.82% since 12/15/25 | +0.66% since 12/15/25 | ||
| Low | 12.86 on 02/25/25 | 0.6520 on 12/16/25 | 4.47 on 12/22/25 | ||
| High | 29.84 on 02/20/25 | 1.0400 on 01/15/26 | 5.04 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | +227.44% since 11/27/24 | unch since 10/15/25 | -30.24% since 10/15/25 | ||
| Low | 5.61 on 12/23/24 | 0.5075 on 11/19/25 | 4.47 on 12/22/25 | ||
| High | 29.84 on 02/20/25 | 1.0400 on 01/15/26 | 6.70 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +131.31% since 08/27/24 | -53.64% since 07/15/25 | -28.06% since 07/15/25 | ||
| Low | 4.80 on 11/19/24 | 0.5075 on 11/19/25 | 4.47 on 12/22/25 | ||
| High | 29.84 on 02/20/25 | 2.2900 on 07/23/25 | 6.85 on 10/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 374,358 | 401,523 | 343,420 | ||
| Shares Outstanding, K | 16,171 | 414,582 | 74,013 | ||
| Annual Sales | 961,520,000 | 6,060,530,000 | 1,168,900,000 | ||
| Annual Net Income | -91,700,000 | -260,150,000 | 29,390,000 | ||
| Last Quarter Sales | 230,500,000 | 1,435,320,000 | 316,330,000 | ||
| Last Quarter Net Income | -391,450,000 | -110,210,000 | 13,620,000 | ||
| 60-Month Beta | 0.13 | 0.05 | 2.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -5.14 on 02/25/25 | -0.27 on 11/04/25 | 0.20 on 11/20/25 | ||
| Latest Earnings Date | 05/14/25 | 02/24/26 | 03/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 12/12/11 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 5.62 | ||