Multiplan Corp (MPLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPLN | AUNA | SRTA | ||
| Company | Multiplan Corp | Auna Sa Cl A | Strata Critical Medical Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 23.99 | 5.36 | 4.35 | ||
| High | 24.99 | 5.49 | 4.41 | ||
| Low | 22.77 | 5.34 | 4.24 | ||
| Latest | 23.15 | 5.34 | 4.28 | ||
| Change | -0.36 | +0.02 | -0.15 | ||
| % Change | -1.53% | +0.38% | -3.39% | ||
| Volume | 204,800 | 482,900 | 673,800 | ||
| 20-Day Average Volume | 199,215 | 556,940 | 753,505 | ||
| Previous Close | 23.51 | 5.32 | 4.43 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.17 | 4.93 | 4.53 | ||
| 20-Day Raw Stochastic | 60.60% | 85.44% | 10.31% | ||
| 20-Day Relative Strength | 55.24 | 58.28 | 41.44 | ||
| Weighted Alpha | -67.56 | -34.87 | +5.38 | ||
| Today's Opinion | 64% Buy | 24% Sell | 40% Sell | ||
| Previous Opinion | 64% Buy | 32% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.45% since 02/20/25 | +1.14% since 02/20/26 | -4.89% since 02/20/26 | ||
| Low | 12.86 on 02/25/25 | 4.93 on 02/23/26 | 4.18 on 02/24/26 | ||
| High | 29.79 on 02/24/25 | 5.49 on 02/27/26 | 4.54 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +45.41% since 01/27/25 | -2.02% since 01/27/26 | -15.08% since 01/27/26 | ||
| Low | 12.86 on 02/25/25 | 4.46 on 02/06/26 | 4.18 on 02/24/26 | ||
| High | 29.84 on 02/20/25 | 5.51 on 01/28/26 | 5.15 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +227.44% since 11/27/24 | +11.72% since 11/26/25 | -0.47% since 11/26/25 | ||
| Low | 5.61 on 12/23/24 | 4.46 on 02/06/26 | 4.17 on 12/02/25 | ||
| High | 29.84 on 02/20/25 | 5.74 on 01/26/26 | 6.00 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | +131.31% since 08/27/24 | -15.10% since 08/27/25 | -6.55% since 08/27/25 | ||
| Low | 4.80 on 11/19/24 | 4.46 on 02/06/26 | 3.85 on 09/09/25 | ||
| High | 29.84 on 02/20/25 | 6.85 on 10/02/25 | 6.02 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 374,358 | 395,229 | 369,651 | ||
| Shares Outstanding, K | 16,171 | 74,013 | 86,367 | ||
| Annual Sales | 961,520,000 | 1,168,900,000 | 248,690,000 | ||
| Annual Net Income | -91,700,000 | 29,390,000 | -27,310,000 | ||
| Last Quarter Sales | 230,500,000 | 316,330,000 | 49,300,000 | ||
| Last Quarter Net Income | -391,450,000 | 13,620,000 | 57,420,000 | ||
| 60-Month Beta | 0.13 | 2.26 | 2.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -5.14 on 02/25/25 | 0.20 on 11/20/25 | -0.06 on 11/10/25 | ||
| Latest Earnings Date | 05/14/25 | 03/10/26 | 03/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.36 | 0.00 | ||