Multiplan Corp (MPLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPLN | SNDA | SKIN | ||
| Company | Multiplan Corp | Sonida Senior Living Inc | The Beauty Health Co. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 0.6543 | 33.85 | 3.40 | ||
| High | 0.6822 | 33.85 | 3.52 | ||
| Low | 0.6400 | 32.34 | 3.40 | ||
| Last | 0.6665 | 32.39 | 3.43 | ||
| Change | +0.0122 | -1.01 | +0.07 | ||
| % Change | +1.86% | -3.02% | +2.08% | ||
| Volume | 1,247,000 | 11,700 | 938,700 | ||
| 20-Day Average Volume | 2,112,890 | 23,600 | 1,563,705 | ||
| Previous Close | 0.6543 | 33.40 | 3.36 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6811 | 30.52 | 3.39 | ||
| 20-Day Raw Stochastic | 38.02% | 80.20% | 50.51% | ||
| 20-Day Relative Strength | 42.15% | 62.23% | 48.68% | ||
| Weighted Alpha | -58.68 | +211.24 | -56.53 | ||
| Today's Opinion | 100% Sell | 100% Buy | 24% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 04/29/24 | +0.09% since 04/29/24 | +6.19% since 04/29/24 | ||
| Low | 0.6236 on 05/01/24 | 31.38 on 04/30/24 | 3.11 on 05/01/24 | ||
| High | 0.7000 on 05/03/24 | 34.19 on 05/03/24 | 3.52 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | -20.56% since 04/05/24 | +11.50% since 04/05/24 | -7.55% since 04/05/24 | ||
| Low | 0.5300 on 04/26/24 | 25.10 on 04/10/24 | 2.93 on 04/25/24 | ||
| High | 0.8989 on 04/08/24 | 34.19 on 05/03/24 | 3.92 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -38.29% since 02/06/24 | +187.91% since 02/06/24 | +15.88% since 02/06/24 | ||
| Low | 0.5300 on 04/26/24 | 10.10 on 02/08/24 | 2.61 on 02/08/24 | ||
| High | 1.3400 on 02/16/24 | 34.26 on 03/26/24 | 5.17 on 03/13/24 | ||
| 6-Month | |||||
| %Chg | -56.72% since 11/06/23 | +259.89% since 11/03/23 | -17.94% since 11/06/23 | ||
| Low | 0.5300 on 04/26/24 | 8.64 on 12/07/23 | 1.35 on 11/14/23 | ||
| High | 1.7300 on 12/28/23 | 34.26 on 03/26/24 | 5.17 on 03/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 429,474 | 448,763 | 423,355 | ||
| Shares Outstanding, K | 644,372 | 13,855 | 123,427 | ||
| Annual Sales | 961,520,000 | 255,320,000 | 397,990,000 | ||
| Annual Net Income | -91,700,000 | -21,110,000 | -100,120,000 | ||
| Last Quarter Sales | 244,140,000 | 65,720,000 | 96,820,000 | ||
| Last Quarter Net Income | -31,390,000 | -14,630,000 | -7,380,000 | ||
| 60-Month Beta | 0.67 | 1.87 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 02/29/24 | -2.17 on 03/27/24 | -0.07 on 03/12/24 | ||
| Latest Earnings Date | 05/08/24 | 05/10/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||