Multiplan Corp (MPLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPLN | TOI | FWDI | ||
| Company | Multiplan Corp | The Oncology Institute Inc | Forward Industries Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 23.99 | 4.45 | 4.74 | ||
| High | 24.99 | 4.60 | 4.82 | ||
| Low | 22.77 | 4.33 | 4.56 | ||
| Latest | 23.15 | 4.59 | 4.58 | ||
| Change | -0.36 | +0.12 | -0.16 | ||
| % Change | -1.53% | +2.68% | -3.38% | ||
| Volume | 204,800 | 1,292,100 | 706,600 | ||
| 20-Day Average Volume | 199,215 | 1,737,105 | 985,000 | ||
| Previous Close | 23.51 | 4.47 | 4.74 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.17 | 3.99 | 4.58 | ||
| 20-Day Raw Stochastic | 60.60% | 99.26% | 49.53% | ||
| 20-Day Relative Strength | 55.24 | 71.28 | 48.82 | ||
| Weighted Alpha | -67.56 | +45.87 | -71.00 | ||
| Today's Opinion | 64% Buy | 88% Buy | 96% Sell | ||
| Previous Opinion | 64% Buy | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 56% Buy | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.45% since 02/20/25 | +15.33% since 05/15/26 | +2.23% since 05/15/26 | ||
| Low | 12.86 on 02/25/25 | 3.88 on 05/18/26 | 4.05 on 05/19/26 | ||
| High | 29.79 on 02/24/25 | 4.60 on 05/22/26 | 4.82 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +45.41% since 01/27/25 | +33.43% since 04/22/26 | -6.91% since 04/22/26 | ||
| Low | 12.86 on 02/25/25 | 3.15 on 04/24/26 | 4.05 on 05/19/26 | ||
| High | 29.84 on 02/20/25 | 4.60 on 05/22/26 | 5.11 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +227.44% since 11/27/24 | +79.30% since 02/20/26 | +1.33% since 02/20/26 | ||
| Low | 5.61 on 12/23/24 | 2.43 on 02/23/26 | 4.03 on 02/24/26 | ||
| High | 29.84 on 02/20/25 | 4.60 on 05/22/26 | 5.75 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | +131.31% since 08/27/24 | +46.65% since 11/21/25 | -43.94% since 11/21/25 | ||
| Low | 4.80 on 11/19/24 | 2.32 on 02/13/26 | 4.03 on 02/24/26 | ||
| High | 29.84 on 02/20/25 | 4.60 on 05/22/26 | 9.28 on 11/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 374,358 | 453,671 | 342,034 | ||
| Shares Outstanding, K | 16,171 | 98,839 | 74,680 | ||
| Annual Sales | 961,520,000 | 502,730,000 | 18,190,000 | ||
| Annual Net Income | -91,700,000 | -60,610,000 | -166,970,000 | ||
| Last Quarter Sales | 230,500,000 | 147,440,000 | 12,960,000 | ||
| Last Quarter Net Income | -391,450,000 | -2,490,000 | -283,080,000 | ||
| 60-Month Beta | 0.13 | 0.33 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -5.14 on 02/25/25 | -0.02 on 05/07/26 | 0.04 on 05/14/26 | ||
| Earnings Date | 05/14/25 | 08/12/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 12/27/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||