Multiplan Corp (MPLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPLN | SRTA | TOI | ||
| Company | Multiplan Corp | Strata Critical Medical Inc | The Oncology Institute Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 23.99 | 5.20 | 3.49 | ||
| High | 24.99 | 5.21 | 3.59 | ||
| Low | 22.77 | 4.99 | 3.46 | ||
| Latest | 23.15 | 5.13 | 3.50 | ||
| Change | -0.36 | -0.08 | +0.01 | ||
| % Change | -1.53% | -1.54% | +0.29% | ||
| Volume | 204,800 | 1,380,100 | 2,514,400 | ||
| 20-Day Average Volume | 199,215 | 920,875 | 1,972,685 | ||
| Previous Close | 23.51 | 5.21 | 3.49 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.17 | 4.63 | 3.32 | ||
| 20-Day Raw Stochastic | 60.60% | 79.58% | 55.36% | ||
| 20-Day Relative Strength | 55.24 | 56.71 | 49.35 | ||
| Weighted Alpha | -67.56 | +27.48 | +169.84 | ||
| Today's Opinion | 64% Buy | 72% Buy | 24% Buy | ||
| Previous Opinion | 64% Buy | 72% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.45% since 02/20/25 | +0.20% since 12/12/25 | -7.41% since 12/12/25 | ||
| Low | 12.86 on 02/25/25 | 4.99 on 12/19/25 | 3.39 on 12/18/25 | ||
| High | 29.79 on 02/24/25 | 5.42 on 12/17/25 | 3.90 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | +45.41% since 01/27/25 | +21.56% since 11/19/25 | +7.03% since 11/19/25 | ||
| Low | 12.86 on 02/25/25 | 4.00 on 11/21/25 | 2.88 on 11/25/25 | ||
| High | 29.84 on 02/20/25 | 5.42 on 12/17/25 | 4.00 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +227.44% since 11/27/24 | -10.16% since 09/19/25 | +12.18% since 09/19/25 | ||
| Low | 5.61 on 12/23/24 | 4.00 on 11/21/25 | 2.88 on 11/25/25 | ||
| High | 29.84 on 02/20/25 | 5.99 on 09/23/25 | 4.88 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | +131.31% since 08/27/24 | +31.88% since 06/18/25 | +47.06% since 06/18/25 | ||
| Low | 4.80 on 11/19/24 | 3.57 on 06/23/25 | 2.02 on 06/30/25 | ||
| High | 29.84 on 02/20/25 | 6.02 on 09/19/25 | 4.88 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 374,358 | 443,063 | 344,333 | ||
| Shares Outstanding, K | 16,171 | 86,367 | 98,381 | ||
| Annual Sales | 961,520,000 | 248,690,000 | 393,410,000 | ||
| Annual Net Income | -91,700,000 | -27,310,000 | -64,660,000 | ||
| Last Quarter Sales | 230,500,000 | 49,300,000 | 136,560,000 | ||
| Last Quarter Net Income | -391,450,000 | 57,420,000 | -16,500,000 | ||
| 60-Month Beta | 0.13 | 1.99 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -5.14 on 02/25/25 | -0.06 on 11/10/25 | -0.14 on 11/13/25 | ||
| Latest Earnings Date | 05/14/25 | 03/12/26 | 03/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||