Melco Crown Entm Ads (MPEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPEL | CHDN | LNW | ||
| Company | Melco Crown Entm Ads | Churchill Downs IN | Light & Wonder Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.03 | 131.66 | 91.25 | ||
| High | 19.16 | 133.29 | 91.52 | ||
| Low | 18.87 | 128.52 | 90.63 | ||
| Last | 18.97 | 133.11 | 91.20 | ||
| Change | +0.08 | +3.28 | +1.20 | ||
| % Change | +0.42% | +2.53% | +1.33% | ||
| Volume | 5,659,400 | 643,900 | 669,400 | ||
| 20-Day Average Volume | 3,885,970 | 534,795 | 579,765 | ||
| Previous Close | 18.89 | 129.83 | 90.00 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.15 | 124.48 | 92.71 | ||
| 20-Day Raw Stochastic | 88.18% | 95.72% | 34.20% | ||
| 20-Day Relative Strength | 63.07% | 64.48% | 44.85% | ||
| Weighted Alpha | +28.90 | -2.21 | +45.52 | ||
| Today's Opinion | N/A | 88% Buy | 40% Buy | ||
| Previous Opinion | N/A | 72% Buy | 24% Buy | ||
| Last Month's Opinion | N/A | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.10% since 03/29/17 | +3.00% since 04/25/24 | -1.84% since 04/25/24 | ||
| Low | 18.21 on 03/31/17 | 127.28 on 04/30/24 | 88.50 on 05/01/24 | ||
| High | 19.16 on 04/05/17 | 133.29 on 05/02/24 | 93.18 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +11.92% since 03/03/17 | +7.46% since 04/02/24 | -9.55% since 04/02/24 | ||
| Low | 16.36 on 03/13/17 | 117.92 on 04/18/24 | 86.09 on 04/19/24 | ||
| High | 19.32 on 03/20/17 | 133.79 on 04/25/24 | 103.48 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +17.75% since 01/05/17 | +9.23% since 02/02/24 | +12.37% since 02/02/24 | ||
| Low | 15.76 on 01/06/17 | 111.10 on 03/11/24 | 79.22 on 02/05/24 | ||
| High | 19.32 on 03/20/17 | 133.79 on 04/25/24 | 108.90 on 03/22/24 | ||
| 6-Month | |||||
| %Chg | +15.25% since 10/05/16 | +16.32% since 11/02/23 | +21.57% since 11/02/23 | ||
| Low | 14.89 on 12/20/16 | 111.10 on 03/11/24 | 75.86 on 11/03/23 | ||
| High | 20.00 on 11/21/16 | 136.36 on 12/28/23 | 108.90 on 03/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,332,860 | 9,543,153 | 8,134,740 | ||
| Shares Outstanding, K | 491,980 | 73,505 | 90,386 | ||
| Annual Sales | 4,519,400,000 | 2,461,700,000 | 2,902,000,000 | ||
| Annual Net Income | 175,910,000 | 417,300,000 | 163,000,000 | ||
| Last Quarter Sales | 1,192,880,000 | 590,900,000 | 770,000,000 | ||
| Last Quarter Net Income | 43,280,000 | 80,400,000 | 67,000,000 | ||
| 60-Month Beta | 1.99 | 0.99 | 1.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 02/16/17 | 1.13 on 04/24/24 | 0.73 on 02/27/24 | ||
| Latest Earnings Date | 05/03/17 | 04/24/24 | 05/08/24 | ||
| Most Recent Dividend | 0.089 on 02/23/17 | 0.382 on 11/30/23 | N/A | ||
| Next Ex-Dividends Date | 02/23/17 | 11/30/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 49.71 | 25.29 | 31.99 | ||