Melco Crown Entm Ads (MPEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPEL | GME | RSI | ||
| Company | Melco Crown Entm Ads | Gamestop Corp | Rush Street Interactive Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 19.03 | 21.94 | 32.79 | ||
| High | 19.16 | 22.02 | 33.52 | ||
| Low | 18.87 | 21.66 | 32.70 | ||
| Latest | 18.97 | 21.68 | 33.40 | ||
| Change | +0.08 | -0.27 | +0.77 | ||
| % Change | +0.42% | -1.23% | +2.36% | ||
| Volume | 5,659,400 | 1,842,294 | 1,364,932 | ||
| 20-Day Average Volume | 3,885,970 | 4,706,225 | 3,384,220 | ||
| Previous Close | 18.89 | 21.95 | 32.63 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.15 | 21.82 | 30.73 | ||
| 20-Day Raw Stochastic | 88.18% | 34.48% | 97.89% | ||
| 20-Day Relative Strength | 63.07 | 46.26 | 67.32 | ||
| Weighted Alpha | +28.90 | -8.62 | +128.43 | ||
| Today's Opinion | N/A | 72% Sell | 100% Buy | ||
| Previous Opinion | N/A | 56% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.10% since 03/29/17 | -5.00% since 07/02/26 | +5.43% since 07/02/26 | ||
| Low | 18.21 on 03/31/17 | 21.53 on 07/09/26 | 31.35 on 07/06/26 | ||
| High | 19.16 on 04/05/17 | 22.89 on 07/06/26 | 33.52 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +11.92% since 03/03/17 | -3.30% since 06/10/26 | +15.89% since 06/10/26 | ||
| Low | 16.36 on 03/13/17 | 20.93 on 06/25/26 | 27.82 on 06/18/26 | ||
| High | 19.32 on 03/20/17 | 23.10 on 07/02/26 | 33.52 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +17.75% since 01/05/17 | -6.63% since 04/10/26 | +58.37% since 04/10/26 | ||
| Low | 15.76 on 01/06/17 | 20.89 on 06/02/26 | 20.76 on 04/13/26 | ||
| High | 19.32 on 03/20/17 | 26.88 on 05/01/26 | 33.52 on 07/10/26 | ||
| 6-Month | |||||
| %Chg | +15.25% since 10/05/16 | +2.12% since 01/09/26 | +73.42% since 01/09/26 | ||
| Low | 14.89 on 12/20/16 | 20.69 on 01/20/26 | 15.51 on 02/13/26 | ||
| High | 20.00 on 11/21/16 | 26.88 on 05/01/26 | 33.52 on 07/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,332,860 | 9,848,768 | 7,592,969 | ||
| Shares Outstanding, K | 491,980 | 448,691 | 232,699 | ||
| Annual Sales | 4,519,400,000 | 3,629,900,000 | 1,134,430,000 | ||
| Annual Net Income | 175,910,000 | 418,400,000 | 33,310,000 | ||
| Last Quarter Sales | 1,192,880,000 | 835,300,000 | 370,360,000 | ||
| Last Quarter Net Income | 43,280,000 | 389,600,000 | 9,070,000 | ||
| 60-Month Beta | 1.99 | 1.76 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 02/16/17 | 0.30 on 06/02/26 | 0.14 on 04/28/26 | ||
| Earnings Date | 05/03/17 | 09/08/26 | 07/29/26 | ||
| Most Recent Dividend | 0.089 on 02/23/17 | 0.380 on 03/14/19 | N/A | ||
| Next Ex-Dividends Date | 02/23/17 | 03/14/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 49.71 | 16.95 | 116.93 | ||