Melco Crown Entm Ads (MPEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPEL | MGM | BYD | ||
| Company | Melco Crown Entm Ads | MGM Resorts International | Boyd Gaming Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 19.03 | 35.75 | 86.33 | ||
| High | 19.16 | 37.16 | 88.10 | ||
| Low | 18.87 | 35.75 | 86.09 | ||
| Latest | 18.97 | 36.73 | 87.75 | ||
| Change | +0.08 | -0.02 | +1.59 | ||
| % Change | +0.42% | -0.05% | +1.85% | ||
| Volume | 5,659,400 | 4,971,923 | 675,151 | ||
| 20-Day Average Volume | 3,885,970 | 4,371,565 | 824,585 | ||
| Previous Close | 18.89 | 36.75 | 86.16 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.15 | 36.88 | 83.68 | ||
| 20-Day Raw Stochastic | 88.18% | 37.97% | 95.94% | ||
| 20-Day Relative Strength | 63.07 | 50.92 | 58.58 | ||
| Weighted Alpha | +28.90 | +21.90 | +29.49 | ||
| Today's Opinion | N/A | 88% Buy | 40% Buy | ||
| Previous Opinion | N/A | 88% Buy | 24% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.10% since 03/29/17 | -3.06% since 04/07/26 | +5.23% since 04/07/26 | ||
| Low | 18.21 on 03/31/17 | 35.75 on 04/14/26 | 84.67 on 04/13/26 | ||
| High | 19.16 on 04/05/17 | 39.23 on 04/08/26 | 88.10 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +11.92% since 03/03/17 | +0.14% since 03/13/26 | +7.48% since 03/13/26 | ||
| Low | 16.36 on 03/13/17 | 35.20 on 03/20/26 | 79.47 on 03/27/26 | ||
| High | 19.32 on 03/20/17 | 39.23 on 04/08/26 | 88.10 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +17.75% since 01/05/17 | +6.74% since 01/14/26 | +0.32% since 01/14/26 | ||
| Low | 15.76 on 01/06/17 | 32.14 on 01/29/26 | 76.86 on 03/09/26 | ||
| High | 19.32 on 03/20/17 | 39.25 on 02/04/26 | 89.96 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +15.25% since 10/05/16 | +13.19% since 10/14/25 | +5.27% since 10/14/25 | ||
| Low | 14.89 on 12/20/16 | 29.18 on 10/30/25 | 76.33 on 10/30/25 | ||
| High | 20.00 on 11/21/16 | 39.25 on 02/04/26 | 89.96 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,332,860 | 9,402,378 | 6,488,193 | ||
| Shares Outstanding, K | 491,980 | 255,847 | 75,304 | ||
| Annual Sales | 4,519,400,000 | 17,537,680,000 | 4,091,990,000 | ||
| Annual Net Income | 175,910,000 | 205,860,000 | 1,843,270,000 | ||
| Last Quarter Sales | 1,192,880,000 | 4,605,270,000 | 1,062,070,000 | ||
| Last Quarter Net Income | 43,280,000 | 293,610,000 | 140,400,000 | ||
| 60-Month Beta | 1.99 | 1.35 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 02/16/17 | 1.60 on 02/05/26 | 2.21 on 02/05/26 | ||
| Latest Earnings Date | 05/03/17 | 04/29/26 | 04/23/26 | ||
| Most Recent Dividend | 0.089 on 02/23/17 | 0.002 on 12/08/22 | 0.200 on 03/16/26 | ||
| Next Ex-Dividends Date | 02/23/17 | 12/08/22 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 49.71 | 11.24 | 11.66 | ||