Melco Crown Entm Ads (MPEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPEL | GME | CHDN | ||
| Company | Melco Crown Entm Ads | Gamestop Corp | Churchill Downs IN | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 19.03 | 21.04 | 114.86 | ||
| High | 19.16 | 21.29 | 115.52 | ||
| Low | 18.87 | 20.54 | 114.30 | ||
| Latest | 18.97 | 20.53 | 114.48 | ||
| Change | +0.08 | -0.56 | -0.03 | ||
| % Change | +0.42% | -2.66% | -0.03% | ||
| Volume | 5,659,400 | 4,083,442 | 265,220 | ||
| 20-Day Average Volume | 3,885,970 | 6,313,891 | 709,425 | ||
| Previous Close | 18.89 | 21.09 | 114.51 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.15 | 22.26 | 114.44 | ||
| 20-Day Raw Stochastic | 88.18% | 0.56% | 60.30% | ||
| 20-Day Relative Strength | 63.07 | 39.77 | 63.03 | ||
| Weighted Alpha | +28.90 | -29.20 | -4.02 | ||
| Today's Opinion | N/A | 80% Sell | 88% Buy | ||
| Previous Opinion | N/A | 72% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 72% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.10% since 03/29/17 | -8.67% since 12/19/25 | -0.33% since 12/19/25 | ||
| Low | 18.21 on 03/31/17 | 20.54 on 12/29/25 | 113.32 on 12/23/25 | ||
| High | 19.16 on 04/05/17 | 22.78 on 12/22/25 | 115.84 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +11.92% since 03/03/17 | -8.75% since 11/28/25 | +4.85% since 11/28/25 | ||
| Low | 16.36 on 03/13/17 | 20.54 on 12/29/25 | 108.35 on 12/01/25 | ||
| High | 19.32 on 03/20/17 | 24.00 on 12/09/25 | 118.35 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | +17.75% since 01/05/17 | -24.44% since 09/29/25 | +16.38% since 09/29/25 | ||
| Low | 15.76 on 01/06/17 | 19.93 on 11/20/25 | 86.11 on 10/17/25 | ||
| High | 19.32 on 03/20/17 | 28.10 on 10/02/25 | 118.35 on 12/16/25 | ||
| 6-Month | |||||
| %Chg | +15.25% since 10/05/16 | -12.85% since 06/27/25 | +13.30% since 06/27/25 | ||
| Low | 14.89 on 12/20/16 | 19.93 on 11/20/25 | 86.11 on 10/17/25 | ||
| High | 20.00 on 11/21/16 | 28.10 on 10/02/25 | 118.46 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,332,860 | 9,448,510 | 7,984,667 | ||
| Shares Outstanding, K | 491,980 | 448,009 | 69,729 | ||
| Annual Sales | 4,519,400,000 | 3,823,000,000 | 2,734,300,000 | ||
| Annual Net Income | 175,910,000 | 131,300,000 | 426,800,000 | ||
| Last Quarter Sales | 1,192,880,000 | 821,000,000 | 683,000,000 | ||
| Last Quarter Net Income | 43,280,000 | 77,100,000 | 38,100,000 | ||
| 60-Month Beta | 1.99 | -1.30 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 02/16/17 | 0.24 on 12/09/25 | 1.09 on 10/22/25 | ||
| Latest Earnings Date | 05/03/17 | 03/24/26 | 02/18/26 | ||
| Most Recent Dividend | 0.089 on 02/23/17 | 0.380 on 03/14/19 | 0.438 on 12/05/25 | ||
| Next Ex-Dividends Date | 02/23/17 | 03/14/19 | 12/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 49.71 | 22.43 | 18.45 | ||