Melco Crown Entm Ads (MPEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPEL | GME | MGM | ||
| Company | Melco Crown Entm Ads | Gamestop Corp | MGM Resorts International | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 19.03 | 23.25 | 34.56 | ||
| High | 19.16 | 24.03 | 37.30 | ||
| Low | 18.87 | 23.08 | 34.48 | ||
| Latest | 18.97 | 23.87 | 37.19 | ||
| Change | +0.08 | +0.61 | +2.92 | ||
| % Change | +0.42% | +2.62% | +8.52% | ||
| Volume | 5,659,400 | 5,007,800 | 5,581,000 | ||
| 20-Day Average Volume | 3,885,970 | 11,493,590 | 5,051,690 | ||
| Previous Close | 18.89 | 23.26 | 34.27 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.15 | 23.96 | 34.97 | ||
| 20-Day Raw Stochastic | 88.18% | 54.92% | 71.03% | ||
| 20-Day Relative Strength | 63.07 | 53.93 | 56.57 | ||
| Weighted Alpha | +28.90 | -0.22 | +8.05 | ||
| Today's Opinion | N/A | 8% Buy | 72% Buy | ||
| Previous Opinion | N/A | 8% Sell | 16% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.10% since 03/29/17 | -3.83% since 02/10/26 | -0.46% since 02/10/26 | ||
| Low | 18.21 on 03/31/17 | 23.08 on 02/18/26 | 33.53 on 02/17/26 | ||
| High | 19.16 on 04/05/17 | 24.83 on 02/11/26 | 37.81 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +11.92% since 03/03/17 | +13.13% since 01/16/26 | +6.32% since 01/16/26 | ||
| Low | 16.36 on 03/13/17 | 20.69 on 01/20/26 | 32.14 on 01/29/26 | ||
| High | 19.32 on 03/20/17 | 25.93 on 02/02/26 | 39.25 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +17.75% since 01/05/17 | +16.44% since 11/18/25 | +18.40% since 11/18/25 | ||
| Low | 15.76 on 01/06/17 | 19.93 on 11/20/25 | 30.60 on 11/21/25 | ||
| High | 19.32 on 03/20/17 | 25.93 on 02/02/26 | 39.25 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +15.25% since 10/05/16 | +3.29% since 08/18/25 | +2.79% since 08/18/25 | ||
| Low | 14.89 on 12/20/16 | 19.93 on 11/20/25 | 29.18 on 10/30/25 | ||
| High | 20.00 on 11/21/16 | 28.10 on 10/02/25 | 40.16 on 08/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,332,860 | 10,420,689 | 8,767,260 | ||
| Shares Outstanding, K | 491,980 | 448,009 | 255,829 | ||
| Annual Sales | 4,519,400,000 | 3,823,000,000 | 17,537,680,000 | ||
| Annual Net Income | 175,910,000 | 131,300,000 | 205,860,000 | ||
| Last Quarter Sales | 1,192,880,000 | 821,000,000 | 4,605,270,000 | ||
| Last Quarter Net Income | 43,280,000 | 77,100,000 | 293,610,000 | ||
| 60-Month Beta | 1.99 | 2.02 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 02/16/17 | 0.24 on 12/09/25 | 1.60 on 02/05/26 | ||
| Latest Earnings Date | 05/03/17 | 03/24/26 | 04/29/26 | ||
| Most Recent Dividend | 0.089 on 02/23/17 | 0.380 on 03/14/19 | 0.002 on 12/08/22 | ||
| Next Ex-Dividends Date | 02/23/17 | 03/14/19 | 12/08/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 49.71 | 24.55 | 10.28 | ||