Melco Crown Entm Ads (MPEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPEL | WYNN | GME | ||
| Company | Melco Crown Entm Ads | Wynn Resorts Ltd | Gamestop Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 19.03 | 99.75 | 18.15 | ||
| High | 19.16 | 101.28 | 18.25 | ||
| Low | 18.87 | 99.66 | 18.01 | ||
| Last | 18.97 | 100.28 | 18.21 | ||
| Change | +0.08 | +0.68 | +0.17 | ||
| Percent Change | +0.42% | +0.68% | +0.94% | ||
| Volume | 5,659,400 | 892,200 | 5,333,100 | ||
| 20-Day Average Volume | 3,885,970 | 1,551,795 | 7,181,970 | ||
| Previous | 18.89 | 99.60 | 18.04 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.15 | 100.91 | 19.44 | ||
| 20-Day Raw Stochastic | 88.18% | 27.21% | 9.40% | ||
| 20-Day Relative Strength | 63.07 | 49.72 | 32.25 | ||
| Weighted Alpha | +28.90 | -13.82 | -26.51 | ||
| Today's Opinion | N/A | 56% Sell | 100% Sell | ||
| Yesterday's Opinion | N/A | 72% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.10% since 03/29/17 | -2.19% since 08/14/26 | -2.41% since 08/14/26 | ||
| Low | 18.21 on 03/31/17 | 97.05 on 08/20/26 | 17.79 on 08/20/26 | ||
| High | 19.16 on 04/05/17 | 103.74 on 08/18/26 | 18.61 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +11.92% since 03/03/17 | +5.97% since 07/21/26 | -16.43% since 07/21/26 | ||
| Low | 16.36 on 03/13/17 | 92.52 on 07/23/26 | 17.79 on 08/20/26 | ||
| High | 19.32 on 03/20/17 | 109.24 on 08/05/26 | 22.26 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +17.75% since 01/05/17 | +1.77% since 05/21/26 | -19.03% since 05/21/26 | ||
| Low | 15.76 on 01/06/17 | 92.52 on 07/23/26 | 17.79 on 08/20/26 | ||
| High | 19.32 on 03/20/17 | 111.29 on 06/12/26 | 23.68 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +15.25% since 10/05/16 | -12.70% since 02/20/26 | -22.28% since 02/20/26 | ||
| Low | 14.89 on 12/20/16 | 92.52 on 07/23/26 | 17.79 on 08/20/26 | ||
| High | 20.00 on 11/21/16 | 114.16 on 02/23/26 | 26.88 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,332,860 | 10,326,232 | 8,170,663 | ||
| Shares Outstanding, K | 491,980 | 102,974 | 448,691 | ||
| Annual Sales, $M | 4,519,400,000 | 7,137,920,000 | 3,629,900,000 | ||
| Annual Net Income, $M | 175,910,000 | 327,330,000 | 418,400,000 | ||
| Last Qtr Sales, $M | 1,192,880,000 | 1,856,930,000 | 835,300,000 | ||
| Last Qtr Income, $M | 43,280,000 | 140,060,000 | 389,600,000 | ||
| 60-Month Beta | 1.99 | 1.01 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 02/16/17 | 1.24 on 08/04/26 | 0.30 on 06/02/26 | ||
| Latest Earnings Date | 05/03/17 | 11/05/26 | 09/08/26 | ||
| Most Recent Dividend | 0.089 on 02/23/17 | 0.250 on 08/14/26 | 0.380 on 03/14/19 | ||
| Next Ex-Dividend Date | 02/23/17 | 08/14/26 | 03/14/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 49.71 | 22.04 | 14.09 | ||