Melco Crown Entm Ads (MPEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPEL | GME | SGHC | ||
| Company | Melco Crown Entm Ads | Gamestop Corp | Super Group [Sghc] Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 19.03 | 21.85 | 14.05 | ||
| High | 19.16 | 21.99 | 14.12 | ||
| Low | 18.87 | 21.66 | 13.85 | ||
| Last | 18.97 | 21.72 | 14.00 | ||
| Change | +0.08 | -0.16 | -0.08 | ||
| Percent Change | +0.42% | -0.73% | -0.57% | ||
| Volume | 5,659,400 | 2,509,200 | 2,443,800 | ||
| 20-Day Average Volume | 3,885,970 | 3,152,585 | 2,500,525 | ||
| Previous | 18.89 | 21.88 | 14.08 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.15 | 21.88 | 14.80 | ||
| 20-Day Raw Stochastic | 88.18% | 33.71% | 8.37% | ||
| 20-Day Relative Strength | 63.07 | 47.73 | 48.21 | ||
| Weighted Alpha | +28.90 | -4.41 | +35.53 | ||
| Today's Opinion | N/A | 64% Sell | 80% Buy | ||
| Yesterday's Opinion | N/A | 48% Sell | 80% Buy | ||
| Last Month's Opinion | N/A | 64% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.10% since 03/29/17 | +2.60% since 07/24/26 | -2.51% since 07/24/26 | ||
| Low | 18.21 on 03/31/17 | 21.27 on 07/27/26 | 13.83 on 07/30/26 | ||
| High | 19.16 on 04/05/17 | 22.26 on 07/28/26 | 15.13 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +11.92% since 03/03/17 | -1.63% since 06/30/26 | +3.32% since 06/30/26 | ||
| Low | 16.36 on 03/13/17 | 21.13 on 07/24/26 | 13.46 on 07/01/26 | ||
| High | 19.32 on 03/20/17 | 23.10 on 07/02/26 | 15.86 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +17.75% since 01/05/17 | -12.95% since 04/30/26 | +8.02% since 04/30/26 | ||
| Low | 15.76 on 01/06/17 | 20.89 on 06/02/26 | 12.21 on 06/03/26 | ||
| High | 19.32 on 03/20/17 | 26.88 on 05/01/26 | 15.86 on 07/21/26 | ||
| 6-Month | |||||
| %Chg | +15.25% since 10/05/16 | -9.05% since 01/30/26 | +47.84% since 01/30/26 | ||
| Low | 14.89 on 12/20/16 | 20.89 on 06/02/26 | 8.46 on 02/11/26 | ||
| High | 20.00 on 11/21/16 | 26.88 on 05/01/26 | 15.86 on 07/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,332,860 | 9,745,568 | 7,082,138 | ||
| Shares Outstanding, K | 491,980 | 448,691 | 505,867 | ||
| Annual Sales, $M | 4,519,400,000 | 3,629,900,000 | 2,231,000,000 | ||
| Annual Net Income, $M | 175,910,000 | 418,400,000 | 217,000,000 | ||
| Last Qtr Sales, $M | 1,192,880,000 | 835,300,000 | 612,000,000 | ||
| Last Qtr Income, $M | 43,280,000 | 389,600,000 | 87,000,000 | ||
| 60-Month Beta | 1.99 | 1.76 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 02/16/17 | 0.30 on 06/02/26 | 0.17 on 05/11/26 | ||
| Latest Earnings Date | 05/03/17 | 09/08/26 | 08/04/26 | ||
| Most Recent Dividend | 0.089 on 02/23/17 | 0.380 on 03/14/19 | 0.050 on 06/23/26 | ||
| Next Ex-Dividend Date | 02/23/17 | 03/14/19 | 06/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 49.71 | 17.09 | 23.47 | ||