Melco Crown Entm Ads (MPEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPEL | MGM | SGHC | ||
| Company | Melco Crown Entm Ads | MGM Resorts International | Super Group [Sghc] Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 19.03 | 37.08 | 13.12 | ||
| High | 19.16 | 37.82 | 13.23 | ||
| Low | 18.87 | 36.85 | 12.44 | ||
| Latest | 18.97 | 37.41 | 13.05 | ||
| Change | +0.08 | +0.51 | +0.13 | ||
| % Change | +0.42% | +1.38% | +1.01% | ||
| Volume | 5,659,400 | 3,945,500 | 4,559,000 | ||
| 20-Day Average Volume | 3,885,970 | 4,626,565 | 4,261,160 | ||
| Previous Close | 18.89 | 36.90 | 12.92 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.15 | 38.66 | 12.57 | ||
| 20-Day Raw Stochastic | 88.18% | 16.05% | 68.71% | ||
| 20-Day Relative Strength | 63.07 | 48.20 | 63.07 | ||
| Weighted Alpha | +28.90 | +10.74 | +52.04 | ||
| Today's Opinion | N/A | 56% Buy | 88% Buy | ||
| Previous Opinion | N/A | 56% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.10% since 03/29/17 | -2.09% since 05/06/26 | +0.93% since 05/06/26 | ||
| Low | 18.21 on 03/31/17 | 36.74 on 05/12/26 | 12.44 on 05/13/26 | ||
| High | 19.16 on 04/05/17 | 38.91 on 05/08/26 | 14.07 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +11.92% since 03/03/17 | +1.80% since 04/13/26 | +20.50% since 04/13/26 | ||
| Low | 16.36 on 03/13/17 | 35.75 on 04/14/26 | 10.81 on 04/16/26 | ||
| High | 19.32 on 03/20/17 | 40.94 on 04/27/26 | 14.07 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | +17.75% since 01/05/17 | +9.58% since 02/13/26 | +45.65% since 02/13/26 | ||
| Low | 15.76 on 01/06/17 | 33.44 on 03/09/26 | 8.78 on 02/17/26 | ||
| High | 19.32 on 03/20/17 | 40.94 on 04/27/26 | 14.07 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | +15.25% since 10/05/16 | +13.99% since 11/13/25 | +6.10% since 11/13/25 | ||
| Low | 14.89 on 12/20/16 | 30.55 on 11/18/25 | 8.46 on 02/11/26 | ||
| High | 20.00 on 11/21/16 | 40.94 on 04/27/26 | 14.07 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,332,860 | 9,440,902 | 6,535,802 | ||
| Shares Outstanding, K | 491,980 | 255,851 | 505,867 | ||
| Annual Sales | 4,519,400,000 | 17,537,680,000 | 2,231,000,000 | ||
| Annual Net Income | 175,910,000 | 205,860,000 | 217,000,000 | ||
| Last Quarter Sales | 1,192,880,000 | 4,454,720,000 | 578,000,000 | ||
| Last Quarter Net Income | 43,280,000 | 125,140,000 | 67,000,000 | ||
| 60-Month Beta | 1.99 | 1.28 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 02/16/17 | 0.49 on 04/29/26 | 0.13 on 04/17/26 | ||
| Earnings Date | 05/03/17 | 07/29/26 | 09/03/26 | ||
| Most Recent Dividend | 0.089 on 02/23/17 | 0.002 on 12/08/22 | 0.050 on 03/16/26 | ||
| Next Ex-Dividends Date | 02/23/17 | 12/08/22 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 49.71 | 11.96 | 21.97 | ||