Marathon Petroleum (MPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPC | VLO | EQNR | PSX | DINO |
| Company | Marathon Petroleum | Valero Energy Corp | Equinor ASA ADR | Phillips 66 | HF Sinclair Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 362.79 | 349.00 | 41.42 | 242.53 | 97.00 |
| High | 366.65 | 351.12 | 41.90 | 244.65 | 98.44 |
| Low | 356.41 | 341.25 | 40.72 | 237.13 | 94.69 |
| Last | 363.54 | 346.59 | 41.55 | 239.81 | 97.00 |
| Change | +1.27 | -1.44 | +0.24 | -2.42 | +0.48 |
| Percent Change | +0.35% | -0.41% | +0.58% | -1.00% | +0.50% |
| Volume | 3,019,900 | 1,958,300 | 2,275,400 | 2,420,600 | 1,840,500 |
| 20-Day Average Volume | 2,504,490 | 2,482,630 | 2,721,605 | 2,806,425 | 2,578,625 |
| Previous | 362.27 | 348.03 | 41.31 | 242.23 | 96.52 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 339.77 | 330.07 | 40.94 | 226.88 | 90.86 |
| 20-Day Raw Stochastic | 94.75% | 89.58% | 68.24% | 84.69% | 91.97% |
| 20-Day Relative Strength | 68.56 | 65.34 | 58.01 | 67.77 | 63.23 |
| Weighted Alpha | +122.87 | +139.08 | +72.92 | +94.18 | +109.81 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Yesterday's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.48% since 08/20/26 | +1.49% since 08/20/26 | -3.06% since 08/20/26 | -0.08% since 08/20/26 | +4.62% since 08/20/26 |
| Low | 347.67 on 08/26/26 | 335.00 on 08/26/26 | 40.72 on 08/27/26 | 233.55 on 08/26/26 | 91.38 on 08/26/26 |
| High | 367.50 on 08/24/26 | 353.00 on 08/24/26 | 43.17 on 08/21/26 | 246.00 on 08/24/26 | 98.44 on 08/27/26 |
| 1-Month | |||||
| %Chg | +16.39% since 07/27/26 | +13.66% since 07/27/26 | +7.98% since 07/27/26 | +15.39% since 07/27/26 | +6.85% since 07/27/26 |
| Low | 290.36 on 08/07/26 | 291.45 on 08/07/26 | 37.88 on 07/28/26 | 200.31 on 08/05/26 | 80.50 on 08/07/26 |
| High | 367.60 on 08/20/26 | 353.00 on 08/24/26 | 43.17 on 08/21/26 | 246.95 on 08/20/26 | 98.44 on 08/27/26 |
| 3-Month | |||||
| %Chg | +47.15% since 05/27/26 | +44.21% since 05/27/26 | +13.84% since 05/27/26 | +37.32% since 05/27/26 | +42.48% since 05/27/26 |
| Low | 238.28 on 06/18/26 | 232.72 on 06/18/26 | 30.83 on 06/25/26 | 164.10 on 06/18/26 | 63.82 on 06/22/26 |
| High | 367.60 on 08/20/26 | 353.00 on 08/24/26 | 43.17 on 08/21/26 | 246.95 on 08/20/26 | 98.44 on 08/27/26 |
| 6-Month | |||||
| %Chg | +83.41% since 02/27/26 | +69.37% since 02/27/26 | +39.29% since 02/27/26 | +55.39% since 02/27/26 | +93.96% since 02/27/26 |
| Low | 202.17 on 03/02/26 | 207.49 on 03/02/26 | 30.70 on 03/03/26 | 153.58 on 04/17/26 | 50.32 on 03/02/26 |
| High | 367.60 on 08/20/26 | 353.00 on 08/24/26 | 43.46 on 03/31/26 | 246.95 on 08/20/26 | 98.44 on 08/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 106,130,784 | 99,792,624 | 99,335,616 | 95,689,216 | 17,245,048 |
| Shares Outstanding, K | 291,937 | 287,927 | 2,390,749 | 399,021 | 177,784 |
| Annual Sales, $M | 132,699,000,000 | 122,687,000,000 | 106,462,000,000 | 132,376,000,000 | 26,869,000,000 |
| Annual Net Income, $M | 4,047,000,000 | 2,348,000,000 | 5,043,000,000 | 4,403,000,000 | 579,000,000 |
| Last Qtr Sales, $M | 51,994,000,000 | 44,476,000,000 | 35,177,000,000 | 51,004,000,000 | 10,390,000,000 |
| Last Qtr Income, $M | 5,138,000,000 | 3,720,000,000 | 4,848,000,000 | 3,847,000,000 | 892,000,000 |
| 60-Month Beta | 0.52 | 0.55 | 0.04 | 0.68 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 17.73 on 08/04/26 | 12.54 on 07/30/26 | 1.33 on 07/22/26 | 9.41 on 08/05/26 | 5.31 on 07/28/26 |
| Latest Earnings Date | 11/03/26 | 10/22/26 | 11/04/26 | 11/04/26 | 10/29/26 |
| Most Recent Dividend | 1.000 on 08/19/26 | 1.200 on 07/31/26 | 0.321 on 08/14/26 | 1.270 on 08/18/26 | 0.525 on 08/11/26 |
| Next Ex-Dividend Date | 08/19/26 | 07/31/26 | 11/16/26 | 08/18/26 | 08/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.69 | 14.36 | 10.35 | 16.27 | 10.01 |