Marathon Petroleum Corp (MPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPC | EQNR | VLO | ||
| Company | Marathon Petroleum Corp | Equinor ASA ADR | Valero Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 309.00 | 39.03 | 295.75 | ||
| High | 311.51 | 39.14 | 305.27 | ||
| Low | 307.23 | 38.90 | 295.75 | ||
| Latest | 311.03 | 39.18 | 303.50 | ||
| Change | +1.79 | -1.17 | +1.00 | ||
| % Change | +0.58% | -2.90% | +0.33% | ||
| Volume | 118,265 | 191,574 | 239,940 | ||
| 20-Day Average Volume | 1,958,233 | 3,800,549 | 2,642,767 | ||
| Previous Close | 309.24 | 40.35 | 302.50 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 291.53 | 35.53 | 289.80 | ||
| 20-Day Raw Stochastic | 78.21% | 76.40% | 73.57% | ||
| 20-Day Relative Strength | 67.78 | 60.41 | 63.49 | ||
| Weighted Alpha | +98.99 | +59.72 | +129.58 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 8% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.30% since 07/20/26 | +4.79% since 07/20/26 | -2.92% since 07/20/26 | ||
| Low | 307.23 on 07/27/26 | 37.25 on 07/21/26 | 295.75 on 07/27/26 | ||
| High | 326.92 on 07/22/26 | 41.63 on 07/23/26 | 320.24 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +22.49% since 06/26/26 | +26.14% since 06/26/26 | +17.27% since 06/26/26 | ||
| Low | 254.79 on 06/30/26 | 31.08 on 06/29/26 | 259.42 on 06/30/26 | ||
| High | 326.92 on 07/22/26 | 41.63 on 07/23/26 | 320.24 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +36.97% since 04/27/26 | +2.86% since 04/27/26 | +27.67% since 04/27/26 | ||
| Low | 227.08 on 04/28/26 | 30.83 on 06/25/26 | 227.25 on 05/07/26 | ||
| High | 326.92 on 07/22/26 | 41.70 on 05/04/26 | 320.24 on 07/22/26 | ||
| 6-Month | |||||
| %Chg | +81.15% since 01/27/26 | +48.82% since 01/27/26 | +66.29% since 01/27/26 | ||
| Low | 170.08 on 01/28/26 | 25.63 on 02/03/26 | 176.50 on 02/02/26 | ||
| High | 326.92 on 07/22/26 | 43.46 on 03/31/26 | 320.24 on 07/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 90,278,600 | 118,819,968 | 89,822,240 | ||
| Shares Outstanding, K | 291,937 | 2,944,733 | 296,933 | ||
| Annual Sales | 132,699,000,000 | 106,462,000,000 | 122,687,000,000 | ||
| Annual Net Income | 4,047,000,000 | 5,043,000,000 | 2,348,000,000 | ||
| Last Quarter Sales | 34,200,000,000 | 27,843,000,000 | 32,381,000,000 | ||
| Last Quarter Net Income | 511,000,000 | 3,107,000,000 | 1,263,000,000 | ||
| 60-Month Beta | 0.52 | 0.06 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.65 on 05/05/26 | 1.33 on 07/22/26 | 4.22 on 04/30/26 | ||
| Earnings Date | 08/04/26 | 11/04/26 | 07/30/26 | ||
| Most Recent Dividend | 1.000 on 05/20/26 | 0.321 on 05/15/26 | 1.200 on 05/21/26 | ||
| Next Ex-Dividends Date | 05/20/26 | 08/14/26 | 07/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.61 | 10.27 | 21.84 | ||