Marathon Petroleum Corp (MPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPC | VLO | DINO | ||
| Company | Marathon Petroleum Corp | Valero Energy Corp | HF Sinclair Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 238.79 | 238.74 | 59.86 | ||
| High | 247.14 | 246.26 | 62.46 | ||
| Low | 238.40 | 236.30 | 59.58 | ||
| Latest | 243.91 | 241.75 | 61.44 | ||
| Change | +11.38 | +4.36 | +2.17 | ||
| % Change | +4.89% | +1.84% | +3.66% | ||
| Volume | 3,513,200 | 3,678,200 | 3,033,800 | ||
| 20-Day Average Volume | 3,294,555 | 4,836,105 | 3,719,925 | ||
| Previous Close | 232.53 | 237.39 | 59.27 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 221.67 | 225.87 | 56.01 | ||
| 20-Day Raw Stochastic | 94.32% | 88.58% | 93.40% | ||
| 20-Day Relative Strength | 71.63 | 68.63 | 62.83 | ||
| Weighted Alpha | +78.01 | +101.82 | +83.60 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.57% since 03/17/26 | +2.45% since 03/17/26 | +5.15% since 03/17/26 | ||
| Low | 225.92 on 03/23/26 | 231.20 on 03/23/26 | 57.25 on 03/23/26 | ||
| High | 247.14 on 03/24/26 | 247.73 on 03/19/26 | 62.46 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | +24.90% since 02/24/26 | +21.28% since 02/24/26 | +23.77% since 02/24/26 | ||
| Low | 190.32 on 02/27/26 | 195.37 on 02/25/26 | 47.00 on 02/27/26 | ||
| High | 247.14 on 03/24/26 | 247.73 on 03/19/26 | 62.46 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | +47.17% since 12/24/25 | +46.99% since 12/24/25 | +32.56% since 12/24/25 | ||
| Low | 161.93 on 12/31/25 | 160.97 on 12/31/25 | 45.71 on 12/29/25 | ||
| High | 247.14 on 03/24/26 | 247.73 on 03/19/26 | 62.46 on 03/24/26 | ||
| 6-Month | |||||
| %Chg | +26.31% since 09/24/25 | +41.51% since 09/24/25 | +15.47% since 09/24/25 | ||
| Low | 161.93 on 12/31/25 | 155.29 on 10/16/25 | 45.71 on 12/29/25 | ||
| High | 247.14 on 03/24/26 | 247.73 on 03/19/26 | 62.46 on 03/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71,830,768 | 72,289,536 | 11,075,972 | ||
| Shares Outstanding, K | 294,497 | 299,026 | 180,273 | ||
| Annual Sales | 132,699,000,000 | 122,687,000,000 | 26,869,000,000 | ||
| Annual Net Income | 4,047,000,000 | 2,348,000,000 | 579,000,000 | ||
| Last Quarter Sales | 32,574,000,000 | 30,372,000,000 | 6,464,000,000 | ||
| Last Quarter Net Income | 1,535,000,000 | 1,134,000,000 | -28,000,000 | ||
| 60-Month Beta | 0.69 | 0.70 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.07 on 02/03/26 | 3.82 on 01/29/26 | 1.20 on 02/18/26 | ||
| Latest Earnings Date | 05/05/26 | 04/30/26 | 05/07/26 | ||
| Most Recent Dividend | 1.000 on 02/18/26 | 1.200 on 02/05/26 | 0.500 on 03/02/26 | ||
| Next Ex-Dividends Date | 02/18/26 | 02/05/26 | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.53 | 22.29 | 11.69 | ||