Marathon Petroleum Corp (MPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPC | EQNR | PSX | ||
| Company | Marathon Petroleum Corp | Equinor ASA ADR | Phillips 66 | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 197.54 | 27.60 | 152.50 | ||
| High | 198.85 | 27.72 | 155.84 | ||
| Low | 195.87 | 27.35 | 149.55 | ||
| Last | 198.39 | 27.69 | 151.41 | ||
| Change | -1.12 | -0.16 | -5.83 | ||
| % Change | -0.56% | -0.57% | -3.71% | ||
| Volume | 1,954,000 | 3,672,400 | 4,206,800 | ||
| 20-Day Average Volume | 2,315,965 | 3,953,985 | 2,341,575 | ||
| Previous Close | 199.51 | 27.85 | 157.24 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 206.36 | 27.67 | 162.01 | ||
| 20-Day Raw Stochastic | 16.99% | 43.23% | 7.58% | ||
| 20-Day Relative Strength | 52.49% | 54.08% | 43.06% | ||
| Weighted Alpha | +68.09 | -6.86 | +52.83 | ||
| Today's Opinion | 80% Buy | 40% Sell | 56% Buy | ||
| Previous Opinion | 80% Buy | 40% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 04/19/24 | +1.39% since 04/19/24 | -2.13% since 04/19/24 | ||
| Low | 194.30 on 04/22/24 | 26.81 on 04/22/24 | 149.55 on 04/26/24 | ||
| High | 200.39 on 04/25/24 | 28.31 on 04/25/24 | 159.24 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +0.51% since 03/26/24 | +3.98% since 03/26/24 | -3.31% since 03/26/24 | ||
| Low | 193.74 on 04/18/24 | 26.46 on 03/27/24 | 149.55 on 04/26/24 | ||
| High | 221.11 on 04/05/24 | 28.89 on 04/12/24 | 174.08 on 04/05/24 | ||
| 3-Month | |||||
| %Chg | +23.59% since 01/26/24 | -5.11% since 01/26/24 | +7.98% since 01/26/24 | ||
| Low | 158.50 on 01/29/24 | 24.44 on 02/15/24 | 137.10 on 01/30/24 | ||
| High | 221.11 on 04/05/24 | 29.49 on 01/30/24 | 174.08 on 04/05/24 | ||
| 6-Month | |||||
| %Chg | +33.99% since 10/26/23 | -15.99% since 10/26/23 | +37.52% since 10/26/23 | ||
| Low | 140.98 on 12/07/23 | 24.44 on 02/15/24 | 107.85 on 10/27/23 | ||
| High | 221.11 on 04/05/24 | 34.21 on 10/30/23 | 174.08 on 04/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71,487,056 | 86,446,568 | 64,776,836 | ||
| Shares Outstanding, K | 360,336 | 3,121,942 | 427,824 | ||
| Annual Sales | 148,379,000,000 | 107,174,000,000 | 147,399,000,000 | ||
| Annual Net Income | 9,681,000,000 | 11,885,000,000 | 7,015,000,000 | ||
| Last Quarter Sales | 36,255,000,000 | 29,054,000,000 | 38,270,000,000 | ||
| Last Quarter Net Income | 1,451,000,000 | 2,603,000,000 | 1,260,000,000 | ||
| 60-Month Beta | 1.52 | 0.85 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.98 on 01/30/24 | 0.64 on 02/07/24 | 1.90 on 04/26/24 | ||
| Latest Earnings Date | 04/30/24 | 05/02/24 | 04/26/24 | ||
| Most Recent Dividend | 0.825 on 02/20/24 | 0.754 on 02/14/24 | 1.050 on 02/16/24 | ||
| Next Ex-Dividends Date | 05/15/24 | 05/15/24 | 05/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.48 | 8.54 | 9.95 | ||