Marathon Petroleum Corp
(MPC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPC | PSX | VLO | ||
| Company | Marathon Petroleum Corp | Phillips 66 | Valero Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 209.00 | 161.17 | 204.08 | ||
| High | 210.32 | 163.79 | 206.77 | ||
| Low | 197.81 | 156.07 | 195.71 | ||
| Latest | 198.02 | 156.26 | 196.91 | ||
| Change | -10.62 | -5.24 | -7.01 | ||
| % Change | -5.09% | -3.24% | -3.44% | ||
| Volume | 1,917,400 | 2,275,100 | 3,189,400 | ||
| 20-Day Average Volume | 2,276,855 | 2,347,790 | 3,130,625 | ||
| Previous Close | 208.64 | 161.50 | 203.92 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 184.96 | 147.09 | 189.88 | ||
| 20-Day Raw Stochastic | 69.43% | 72.11% | 67.43% | ||
| 20-Day Relative Strength | 61.04 | 63.92 | 59.03 | ||
| Weighted Alpha | +30.38 | +31.79 | +55.61 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.12% since 02/05/26 | +1.19% since 02/05/26 | +1.43% since 02/05/26 | ||
| Low | 196.17 on 02/06/26 | 154.70 on 02/06/26 | 194.50 on 02/06/26 | ||
| High | 210.32 on 02/12/26 | 163.79 on 02/12/26 | 206.77 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +12.81% since 01/12/26 | +12.54% since 01/12/26 | +9.63% since 01/12/26 | ||
| Low | 170.08 on 01/28/26 | 136.79 on 01/20/26 | 176.50 on 02/02/26 | ||
| High | 210.32 on 02/12/26 | 163.79 on 02/12/26 | 206.77 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +0.57% since 11/12/25 | +13.22% since 11/12/25 | +10.91% since 11/12/25 | ||
| Low | 161.93 on 12/31/25 | 127.16 on 12/29/25 | 159.90 on 12/17/25 | ||
| High | 210.32 on 02/12/26 | 163.79 on 02/12/26 | 206.77 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +24.45% since 08/12/25 | +30.17% since 08/12/25 | +47.63% since 08/12/25 | ||
| Low | 158.00 on 08/13/25 | 119.54 on 08/13/25 | 133.06 on 08/13/25 | ||
| High | 210.32 on 02/12/26 | 163.79 on 02/12/26 | 206.77 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,717,600 | 65,071,740 | 62,197,640 | ||
| Shares Outstanding, K | 300,602 | 402,921 | 305,010 | ||
| Annual Sales | 132,699,000,000 | 136,560,000,000 | 122,687,000,000 | ||
| Annual Net Income | 4,047,000,000 | 4,403,000,000 | 2,348,000,000 | ||
| Last Quarter Sales | 32,574,000,000 | 36,333,000,000 | 30,372,000,000 | ||
| Last Quarter Net Income | 1,535,000,000 | 2,906,000,000 | 1,134,000,000 | ||
| 60-Month Beta | 0.74 | 0.90 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.07 on 02/03/26 | 2.47 on 02/04/26 | 3.82 on 01/29/26 | ||
| Latest Earnings Date | 05/05/26 | 04/24/26 | 04/23/26 | ||
| Most Recent Dividend | 1.000 on 11/19/25 | 1.200 on 11/17/25 | 1.200 on 02/05/26 | ||
| Next Ex-Dividends Date | 02/18/26 | 11/17/25 | 02/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.90 | 24.31 | 18.73 | ||