Marathon Petroleum Corp (MPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPC | VLO | PSX | ||
| Company | Marathon Petroleum Corp | Valero Energy Corp | Phillips 66 | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 256.00 | 251.56 | 178.76 | ||
| High | 260.35 | 255.51 | 180.98 | ||
| Low | 251.89 | 249.65 | 177.93 | ||
| Latest | 258.43 | 253.25 | 180.69 | ||
| Change | +5.89 | +1.62 | +2.22 | ||
| % Change | +2.33% | +0.64% | +1.24% | ||
| Volume | 1,336,473 | 1,267,752 | 812,103 | ||
| 20-Day Average Volume | 2,107,085 | 2,987,941 | 2,666,571 | ||
| Previous Close | 252.54 | 251.63 | 178.47 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 229.89 | 239.47 | 165.20 | ||
| 20-Day Raw Stochastic | 93.60% | 96.37% | 98.61% | ||
| 20-Day Relative Strength | 66.72 | 60.17 | 61.58 | ||
| Weighted Alpha | +76.44 | +110.14 | +65.50 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.57% since 04/28/26 | +5.36% since 04/28/26 | +9.37% since 04/28/26 | ||
| Low | 235.34 on 04/29/26 | 242.12 on 04/29/26 | 165.00 on 04/29/26 | ||
| High | 260.35 on 05/05/26 | 254.61 on 05/05/26 | 180.98 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +6.39% since 04/02/26 | +3.72% since 04/02/26 | +2.49% since 04/02/26 | ||
| Low | 210.64 on 04/17/26 | 214.71 on 04/17/26 | 153.58 on 04/17/26 | ||
| High | 260.35 on 05/05/26 | 254.61 on 05/05/26 | 180.98 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +31.32% since 02/05/26 | +30.40% since 02/05/26 | +16.95% since 02/05/26 | ||
| Low | 190.32 on 02/27/26 | 194.50 on 02/06/26 | 149.14 on 02/26/26 | ||
| High | 260.35 on 05/05/26 | 258.43 on 03/30/26 | 190.61 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +38.13% since 11/05/25 | +48.79% since 11/05/25 | +32.86% since 11/05/25 | ||
| Low | 161.93 on 12/31/25 | 159.90 on 12/17/25 | 127.16 on 12/29/25 | ||
| High | 260.35 on 05/05/26 | 258.43 on 03/30/26 | 190.61 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,372,272 | 75,243,912 | 71,554,872 | ||
| Shares Outstanding, K | 294,497 | 299,026 | 400,935 | ||
| Annual Sales | 132,699,000,000 | 122,687,000,000 | 132,376,000,000 | ||
| Annual Net Income | 4,047,000,000 | 2,348,000,000 | 4,403,000,000 | ||
| Last Quarter Sales | 32,574,000,000 | 32,381,000,000 | 32,540,000,000 | ||
| Last Quarter Net Income | 1,535,000,000 | 1,263,000,000 | 207,000,000 | ||
| 60-Month Beta | 0.53 | 0.58 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.07 on 02/03/26 | 4.22 on 04/30/26 | 0.49 on 04/29/26 | ||
| Earnings Date | 05/05/26 | 07/23/26 | 07/24/26 | ||
| Most Recent Dividend | 1.000 on 02/18/26 | 1.200 on 02/05/26 | 1.270 on 02/23/26 | ||
| Next Ex-Dividends Date | 05/20/26 | 02/05/26 | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.79 | 17.66 | 22.42 | ||