Marathon Petroleum Corp (MPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPC | VLO | PSX | ||
| Company | Marathon Petroleum Corp | Valero Energy Corp | Phillips 66 | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 266.52 | 267.63 | 175.44 | ||
| High | 272.35 | 273.95 | 179.24 | ||
| Low | 265.38 | 265.53 | 175.44 | ||
| Latest | 268.99 | 270.32 | 177.33 | ||
| Change | +2.64 | +2.56 | +0.91 | ||
| % Change | +0.99% | +0.96% | +0.52% | ||
| Volume | 1,720,300 | 1,751,500 | 1,921,300 | ||
| 20-Day Average Volume | 2,501,370 | 3,307,100 | 2,819,670 | ||
| Previous Close | 266.35 | 267.76 | 176.42 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 256.39 | 254.31 | 174.27 | ||
| 20-Day Raw Stochastic | 90.14% | 89.10% | 55.36% | ||
| 20-Day Relative Strength | 59.82 | 60.10 | 53.42 | ||
| Weighted Alpha | +57.68 | +83.00 | +36.81 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.88% since 06/26/26 | +4.22% since 06/26/26 | +3.31% since 06/26/26 | ||
| Low | 254.79 on 06/30/26 | 259.42 on 06/30/26 | 168.83 on 06/30/26 | ||
| High | 272.35 on 07/06/26 | 274.92 on 07/02/26 | 179.24 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +2.66% since 06/05/26 | +5.67% since 06/05/26 | -3.14% since 06/05/26 | ||
| Low | 238.28 on 06/18/26 | 232.72 on 06/18/26 | 164.10 on 06/18/26 | ||
| High | 272.35 on 07/06/26 | 274.92 on 07/02/26 | 188.00 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | +11.43% since 04/06/26 | +10.07% since 04/06/26 | unch since 04/06/26 | ||
| Low | 210.64 on 04/17/26 | 214.71 on 04/17/26 | 153.58 on 04/17/26 | ||
| High | 272.46 on 06/03/26 | 274.92 on 07/02/26 | 188.00 on 06/08/26 | ||
| 6-Month | |||||
| %Chg | +57.84% since 01/06/26 | +51.64% since 01/06/26 | +29.77% since 01/06/26 | ||
| Low | 168.69 on 01/07/26 | 176.50 on 02/02/26 | 135.51 on 01/07/26 | ||
| High | 272.46 on 06/03/26 | 274.92 on 07/02/26 | 190.61 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 77,757,424 | 79,506,784 | 70,732,952 | ||
| Shares Outstanding, K | 291,937 | 296,933 | 400,935 | ||
| Annual Sales | 132,699,000,000 | 122,687,000,000 | 132,376,000,000 | ||
| Annual Net Income | 4,047,000,000 | 2,348,000,000 | 4,403,000,000 | ||
| Last Quarter Sales | 34,200,000,000 | 32,381,000,000 | 32,540,000,000 | ||
| Last Quarter Net Income | 511,000,000 | 1,263,000,000 | 207,000,000 | ||
| 60-Month Beta | 0.52 | 0.55 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.65 on 05/05/26 | 4.22 on 04/30/26 | 0.49 on 04/29/26 | ||
| Earnings Date | 08/04/26 | 07/30/26 | 08/05/26 | ||
| Most Recent Dividend | 1.000 on 05/20/26 | 1.200 on 05/21/26 | 1.270 on 05/18/26 | ||
| Next Ex-Dividends Date | 05/20/26 | 05/21/26 | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.87 | 19.27 | 22.20 | ||