Marathon Petroleum Corp (MPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPC | EQNR | VLO | ||
| Company | Marathon Petroleum Corp | Equinor ASA ADR | Valero Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 253.75 | 34.03 | 244.70 | ||
| High | 255.96 | 34.46 | 248.88 | ||
| Low | 248.68 | 33.93 | 241.15 | ||
| Latest | 252.35 | 34.22 | 248.94 | ||
| Change | -11.23 | -1.96 | -9.73 | ||
| % Change | -4.26% | -5.42% | -3.76% | ||
| Volume | 1,926,326 | 3,493,635 | 2,628,775 | ||
| 20-Day Average Volume | 2,239,803 | 3,831,241 | 2,817,665 | ||
| Previous Close | 263.58 | 36.18 | 258.67 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 258.07 | 37.51 | 252.69 | ||
| 20-Day Raw Stochastic | 34.63% | 3.21% | 45.54% | ||
| 20-Day Relative Strength | 50.78 | 39.65 | 49.97 | ||
| Weighted Alpha | +52.96 | +27.95 | +76.35 | ||
| Today's Opinion | 88% Buy | 24% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.27% since 06/08/26 | -9.14% since 06/08/26 | -4.03% since 06/08/26 | ||
| Low | 248.78 on 06/15/26 | 33.94 on 06/15/26 | 241.15 on 06/15/26 | ||
| High | 269.77 on 06/11/26 | 38.44 on 06/11/26 | 264.16 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -1.14% since 05/15/26 | -13.46% since 05/15/26 | -1.10% since 05/15/26 | ||
| Low | 241.36 on 05/27/26 | 33.94 on 06/15/26 | 233.23 on 05/27/26 | ||
| High | 272.46 on 06/03/26 | 40.94 on 05/19/26 | 265.61 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +11.47% since 03/13/26 | -3.08% since 03/13/26 | +7.54% since 03/13/26 | ||
| Low | 210.64 on 04/17/26 | 33.94 on 06/15/26 | 214.71 on 04/17/26 | ||
| High | 272.46 on 06/03/26 | 43.46 on 03/31/26 | 265.61 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +35.91% since 12/15/25 | +49.32% since 12/15/25 | +47.69% since 12/15/25 | ||
| Low | 161.93 on 12/31/25 | 22.26 on 12/16/25 | 159.90 on 12/17/25 | ||
| High | 272.46 on 06/03/26 | 43.46 on 03/31/26 | 265.61 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,948,752 | 106,540,440 | 76,807,664 | ||
| Shares Outstanding, K | 291,937 | 2,944,733 | 296,933 | ||
| Annual Sales | 132,699,000,000 | 106,462,000,000 | 122,687,000,000 | ||
| Annual Net Income | 4,047,000,000 | 5,043,000,000 | 2,348,000,000 | ||
| Last Quarter Sales | 34,200,000,000 | 27,843,000,000 | 32,381,000,000 | ||
| Last Quarter Net Income | 511,000,000 | 3,107,000,000 | 1,263,000,000 | ||
| 60-Month Beta | 0.52 | 0.03 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.65 on 05/05/26 | 1.48 on 05/06/26 | 4.22 on 04/30/26 | ||
| Earnings Date | 08/04/26 | 07/22/26 | 07/30/26 | ||
| Most Recent Dividend | 1.000 on 05/20/26 | 0.321 on 05/15/26 | 1.200 on 05/21/26 | ||
| Next Ex-Dividends Date | 05/20/26 | 08/14/26 | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.55 | 11.14 | 18.28 | ||