Marathon Petroleum Corp (MPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPC | TTE | VLO | ||
| Company | Marathon Petroleum Corp | Totalenergies Se ADR | Valero Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 356.99 | 87.52 | 342.92 | ||
| High | 360.10 | 88.47 | 346.09 | ||
| Low | 352.48 | 87.36 | 339.23 | ||
| Last | 355.42 | 88.33 | 341.67 | ||
| Change | -0.95 | +1.28 | -1.25 | ||
| Percent Change | -0.27% | +1.47% | -0.36% | ||
| Volume | 2,188,500 | 1,294,300 | 1,918,800 | ||
| 20-Day Average Volume | 2,318,590 | 1,515,905 | 2,687,140 | ||
| Previous | 356.37 | 87.05 | 342.92 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 318.08 | 86.02 | 312.51 | ||
| 20-Day Raw Stochastic | 93.29% | 96.08% | 91.91% | ||
| 20-Day Relative Strength | 71.99 | 58.30 | 70.19 | ||
| Weighted Alpha | +136.44 | +40.88 | +157.97 | ||
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.19% since 08/07/26 | +2.91% since 08/07/26 | +14.54% since 08/07/26 | ||
| Low | 302.20 on 08/10/26 | 85.79 on 08/13/26 | 301.35 on 08/10/26 | ||
| High | 360.10 on 08/14/26 | 88.66 on 08/11/26 | 346.09 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +17.15% since 07/14/26 | +9.17% since 07/14/26 | +13.35% since 07/14/26 | ||
| Low | 290.36 on 08/07/26 | 78.75 on 07/16/26 | 287.33 on 07/15/26 | ||
| High | 360.10 on 08/14/26 | 88.66 on 08/11/26 | 346.09 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +42.84% since 05/14/26 | -3.38% since 05/14/26 | +39.59% since 05/14/26 | ||
| Low | 238.28 on 06/18/26 | 74.78 on 07/01/26 | 232.72 on 06/18/26 | ||
| High | 360.10 on 08/14/26 | 94.17 on 05/18/26 | 346.09 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | +74.86% since 02/13/26 | +15.03% since 02/13/26 | +70.69% since 02/13/26 | ||
| Low | 190.32 on 02/27/26 | 74.78 on 07/01/26 | 194.58 on 02/24/26 | ||
| High | 360.10 on 08/14/26 | 94.17 on 05/18/26 | 346.09 on 08/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 103,760,256 | 211,787,072 | 98,376,016 | ||
| Shares Outstanding, K | 291,937 | 2,397,680 | 287,927 | ||
| Annual Sales, $M | 132,699,000,000 | 182,344,000,000 | 122,687,000,000 | ||
| Annual Net Income, $M | 4,047,000,000 | 13,127,000,000 | 2,348,000,000 | ||
| Last Qtr Sales, $M | 51,994,000,000 | 57,097,000,000 | 44,476,000,000 | ||
| Last Qtr Income, $M | 5,138,000,000 | 5,438,000,000 | 3,720,000,000 | ||
| 60-Month Beta | 0.52 | 0.14 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 17.73 on 08/04/26 | 2.68 on 07/23/26 | 12.54 on 07/30/26 | ||
| Latest Earnings Date | 11/03/26 | 10/29/26 | 10/22/26 | ||
| Most Recent Dividend | 1.000 on 05/20/26 | 0.735 on 09/30/25 | 1.200 on 07/31/26 | ||
| Next Ex-Dividend Date | 08/19/26 | 09/30/25 | 07/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.47 | 10.09 | 14.15 | ||