Marathon Petroleum Corp (MPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPC | PSX | DINO | ||
| Company | Marathon Petroleum Corp | Phillips 66 | HF Sinclair Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 178.40 | 141.24 | 48.92 | ||
| High | 182.57 | 143.83 | 50.88 | ||
| Low | 177.22 | 140.40 | 48.71 | ||
| Latest | 177.48 | 141.64 | 50.03 | ||
| Change | +2.60 | +3.17 | +1.88 | ||
| % Change | +1.49% | +2.29% | +3.90% | ||
| Volume | 2,389,100 | 2,549,400 | 3,801,700 | ||
| 20-Day Average Volume | 2,118,795 | 2,297,915 | 2,345,470 | ||
| Previous Close | 174.88 | 138.47 | 48.15 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 171.25 | 135.46 | 48.18 | ||
| 20-Day Raw Stochastic | 72.33% | 78.19% | 77.00% | ||
| 20-Day Relative Strength | 49.65 | 56.38 | 51.97 | ||
| Weighted Alpha | +15.60 | +20.21 | +38.95 | ||
| Today's Opinion | 24% Sell | 88% Buy | 16% Buy | ||
| Previous Opinion | 24% Sell | 88% Buy | Hold | ||
| Last Month's Opinion | 8% Sell | 40% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 01/13/26 | +2.86% since 01/13/26 | +1.17% since 01/13/26 | ||
| Low | 174.05 on 01/20/26 | 136.79 on 01/20/26 | 47.80 on 01/20/26 | ||
| High | 183.43 on 01/14/26 | 143.83 on 01/21/26 | 51.21 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +5.44% since 12/19/25 | +9.89% since 12/19/25 | +5.97% since 12/19/25 | ||
| Low | 161.93 on 12/31/25 | 127.16 on 12/29/25 | 45.71 on 12/29/25 | ||
| High | 183.43 on 01/14/26 | 145.68 on 01/09/26 | 51.32 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -2.95% since 10/21/25 | +10.14% since 10/21/25 | -2.21% since 10/21/25 | ||
| Low | 161.93 on 12/31/25 | 127.16 on 12/29/25 | 45.71 on 12/29/25 | ||
| High | 202.29 on 11/14/25 | 145.68 on 01/09/26 | 56.58 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | +1.49% since 07/21/25 | +12.37% since 07/21/25 | +12.68% since 07/21/25 | ||
| Low | 158.00 on 08/13/25 | 118.07 on 08/11/25 | 42.16 on 08/01/25 | ||
| High | 202.29 on 11/14/25 | 145.68 on 01/09/26 | 56.58 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,569,276 | 55,792,472 | 8,857,096 | ||
| Shares Outstanding, K | 300,602 | 402,921 | 183,948 | ||
| Annual Sales | 138,864,000,000 | 143,153,000,000 | 28,580,000,000 | ||
| Annual Net Income | 3,445,000,000 | 2,117,000,000 | 177,000,000 | ||
| Last Quarter Sales | 34,809,000,000 | 34,515,000,000 | 7,251,000,000 | ||
| Last Quarter Net Income | 1,370,000,000 | 133,000,000 | 403,000,000 | ||
| 60-Month Beta | 0.74 | 0.90 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.01 on 11/04/25 | 2.52 on 10/29/25 | 2.44 on 10/30/25 | ||
| Latest Earnings Date | 02/03/26 | 02/04/26 | 02/18/26 | ||
| Most Recent Dividend | 1.000 on 11/19/25 | 1.200 on 11/17/25 | 0.500 on 11/19/25 | ||
| Next Ex-Dividends Date | 11/19/25 | 11/17/25 | 11/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.42 | 35.92 | 17.06 | ||