Marathon Petroleum Corp (MPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPC | EQNR | VLO | ||
| Company | Marathon Petroleum Corp | Equinor ASA ADR | Valero Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 249.00 | 38.57 | 241.80 | ||
| High | 255.83 | 38.94 | 247.42 | ||
| Low | 248.00 | 38.31 | 241.43 | ||
| Latest | 254.65 | 38.81 | 246.96 | ||
| Change | +6.22 | +0.14 | +5.87 | ||
| % Change | +2.50% | +0.36% | +2.43% | ||
| Volume | 1,926,400 | 2,884,000 | 2,533,200 | ||
| 20-Day Average Volume | 2,359,630 | 4,084,085 | 3,102,870 | ||
| Previous Close | 248.43 | 38.67 | 241.09 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 249.17 | 39.06 | 247.31 | ||
| 20-Day Raw Stochastic | 76.29% | 48.71% | 54.00% | ||
| 20-Day Relative Strength | 57.53 | 51.83 | 52.61 | ||
| Weighted Alpha | +65.80 | +73.68 | +93.40 | ||
| Today's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 05/15/26 | -1.70% since 05/15/26 | -1.51% since 05/15/26 | ||
| Low | 248.00 on 05/21/26 | 38.31 on 05/22/26 | 240.81 on 05/21/26 | ||
| High | 264.14 on 05/20/26 | 40.94 on 05/19/26 | 263.75 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | +14.67% since 04/22/26 | +2.21% since 04/22/26 | +5.38% since 04/22/26 | ||
| Low | 219.31 on 04/24/26 | 36.06 on 05/07/26 | 227.25 on 05/07/26 | ||
| High | 264.14 on 05/20/26 | 41.70 on 05/04/26 | 263.75 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +29.42% since 02/20/26 | +34.66% since 02/20/26 | +23.01% since 02/20/26 | ||
| Low | 190.32 on 02/27/26 | 28.44 on 02/26/26 | 194.58 on 02/24/26 | ||
| High | 264.14 on 05/20/26 | 43.46 on 03/31/26 | 263.75 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | +33.59% since 11/21/25 | +68.89% since 11/21/25 | +42.38% since 11/21/25 | ||
| Low | 161.93 on 12/31/25 | 22.26 on 12/16/25 | 159.90 on 12/17/25 | ||
| High | 264.14 on 05/20/26 | 43.46 on 03/31/26 | 263.75 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,341,760 | 114,285,088 | 73,330,576 | ||
| Shares Outstanding, K | 291,937 | 2,944,733 | 296,933 | ||
| Annual Sales | 132,699,000,000 | 106,462,000,000 | 122,687,000,000 | ||
| Annual Net Income | 4,047,000,000 | 5,043,000,000 | 2,348,000,000 | ||
| Last Quarter Sales | 34,200,000,000 | 27,843,000,000 | 32,381,000,000 | ||
| Last Quarter Net Income | 511,000,000 | 3,107,000,000 | 1,263,000,000 | ||
| 60-Month Beta | 0.53 | 0.07 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.65 on 05/05/26 | 1.48 on 05/06/26 | 4.22 on 04/30/26 | ||
| Earnings Date | 08/04/26 | 07/22/26 | 07/23/26 | ||
| Most Recent Dividend | 1.000 on 05/20/26 | 0.321 on 05/15/26 | 1.200 on 05/21/26 | ||
| Next Ex-Dividends Date | 05/20/26 | 08/14/26 | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.58 | 11.72 | 17.25 | ||