Mid Penn Bancorp Inc (MPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPB | CAC | SMBK | ||
| Company | Mid Penn Bancorp Inc | Camden Natl Corp | Smartfinancial Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 38.27 | 58.45 | 52.06 | ||
| High | 38.27 | 58.77 | 52.23 | ||
| Low | 36.96 | 56.51 | 50.41 | ||
| Last | 37.02 | 56.65 | 50.65 | ||
| Change | -1.05 | -1.59 | -1.26 | ||
| Percent Change | -2.76% | -2.73% | -2.43% | ||
| Volume | 84,400 | 60,500 | 94,300 | ||
| 20-Day Average Volume | 167,305 | 95,895 | 127,920 | ||
| Previous | 38.07 | 58.24 | 51.91 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.94 | 57.75 | 52.06 | ||
| 20-Day Raw Stochastic | 38.53% | 51.12% | 49.24% | ||
| 20-Day Relative Strength | 52.79 | 52.37 | 54.03 | ||
| Weighted Alpha | +26.79 | +42.28 | +44.02 | ||
| Today's Opinion | 80% Buy | 80% Buy | 80% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.19% since 08/12/26 | -3.28% since 08/12/26 | -3.58% since 08/12/26 | ||
| Low | 36.96 on 08/19/26 | 56.51 on 08/19/26 | 50.41 on 08/19/26 | ||
| High | 38.81 on 08/14/26 | 59.55 on 08/14/26 | 53.29 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +4.46% since 07/17/26 | +4.52% since 07/17/26 | +5.19% since 07/17/26 | ||
| Low | 34.50 on 07/22/26 | 52.53 on 07/23/26 | 47.26 on 07/23/26 | ||
| High | 39.15 on 07/28/26 | 60.59 on 08/05/26 | 54.14 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +16.93% since 05/19/26 | +17.41% since 05/19/26 | +24.88% since 05/19/26 | ||
| Low | 31.10 on 07/01/26 | 45.58 on 06/08/26 | 40.20 on 05/21/26 | ||
| High | 39.15 on 07/28/26 | 60.59 on 08/05/26 | 54.14 on 08/03/26 | ||
| 6-Month | |||||
| %Chg | +10.94% since 02/19/26 | +16.52% since 02/19/26 | +22.37% since 02/19/26 | ||
| Low | 30.09 on 03/09/26 | 43.54 on 03/09/26 | 36.83 on 03/09/26 | ||
| High | 39.15 on 07/28/26 | 60.59 on 08/05/26 | 54.14 on 08/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 937,901 | 957,215 | 866,013 | ||
| Shares Outstanding, K | 25,335 | 16,897 | 17,098 | ||
| Annual Sales, $M | 350,610,000 | 373,180,000 | 320,320,000 | ||
| Annual Net Income, $M | 56,250,000 | 65,160,000 | 50,350,000 | ||
| Last Qtr Sales, $M | 107,280,000 | 93,460,000 | 85,930,000 | ||
| Last Qtr Income, $M | 21,690,000 | 23,020,000 | 16,320,000 | ||
| 60-Month Beta | 0.47 | 0.55 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 07/22/26 | 1.35 on 07/28/26 | 0.96 on 07/20/26 | ||
| Latest Earnings Date | 10/28/26 | 10/27/26 | 10/20/26 | ||
| Most Recent Dividend | 0.230 on 08/03/26 | 0.420 on 07/15/26 | 0.090 on 07/31/26 | ||
| Next Ex-Dividend Date | 08/03/26 | 07/15/26 | 07/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.24 | 11.18 | 15.09 | ||