Mid Penn Bancorp Inc (MPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPB | CAC | HIFS | ||
| Company | Mid Penn Bancorp Inc | Camden Natl Corp | Hingham Inst For Svg | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.98 | 42.40 | 300.85 | ||
| High | 30.13 | 43.29 | 306.56 | ||
| Low | 29.77 | 41.38 | 292.42 | ||
| Latest | 29.80 | 42.37 | 301.04 | ||
| Change | -0.28 | -0.27 | +2.07 | ||
| % Change | -0.93% | -0.63% | +0.69% | ||
| Volume | 59,400 | 53,600 | 46,600 | ||
| 20-Day Average Volume | 72,845 | 64,420 | 51,125 | ||
| Previous Close | 30.08 | 42.64 | 298.97 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 29.20 | 40.03 | 281.78 | ||
| 20-Day Raw Stochastic | 78.11% | 83.03% | 90.31% | ||
| 20-Day Relative Strength | 55.28 | 62.64 | 57.04 | ||
| Weighted Alpha | +0.53 | -2.83 | +15.10 | ||
| Today's Opinion | 88% Buy | 40% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Buy | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.09% since 11/28/25 | +4.77% since 11/28/25 | +2.78% since 11/28/25 | ||
| Low | 29.02 on 12/01/25 | 40.22 on 12/01/25 | 287.24 on 12/02/25 | ||
| High | 30.31 on 12/04/25 | 43.29 on 12/05/25 | 306.56 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +1.43% since 11/05/25 | +8.09% since 11/05/25 | +3.28% since 11/05/25 | ||
| Low | 27.98 on 11/19/25 | 37.87 on 11/19/25 | 249.58 on 11/18/25 | ||
| High | 30.31 on 12/04/25 | 43.29 on 12/05/25 | 306.56 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -1.39% since 09/05/25 | +4.46% since 09/05/25 | +13.02% since 09/05/25 | ||
| Low | 26.56 on 10/16/25 | 35.00 on 10/16/25 | 248.53 on 10/16/25 | ||
| High | 31.75 on 09/19/25 | 43.29 on 12/05/25 | 320.00 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | +14.79% since 06/05/25 | +9.74% since 06/05/25 | +33.71% since 06/05/25 | ||
| Low | 25.85 on 06/10/25 | 35.00 on 10/16/25 | 220.76 on 06/20/25 | ||
| High | 31.75 on 09/19/25 | 43.78 on 07/08/25 | 320.00 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 686,830 | 716,985 | 647,236 | ||
| Shares Outstanding, K | 23,048 | 16,922 | 2,150 | ||
| Annual Sales | 309,080,000 | 294,100,000 | 217,380,000 | ||
| Annual Net Income | 49,440,000 | 53,000,000 | 28,190,000 | ||
| Last Quarter Sales | 95,050,000 | 95,020,000 | 64,470,000 | ||
| Last Quarter Net Income | 18,300,000 | 21,190,000 | 17,300,000 | ||
| 60-Month Beta | 0.54 | 0.66 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 10/22/25 | 1.24 on 10/28/25 | 3.86 on 10/10/25 | ||
| Latest Earnings Date | 01/28/26 | 01/27/26 | 01/16/26 | ||
| Most Recent Dividend | 0.220 on 11/10/25 | 0.420 on 10/15/25 | 0.630 on 11/03/25 | ||
| Next Ex-Dividends Date | 11/10/25 | 10/15/25 | 01/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.37 | 10.37 | 24.53 | ||