Mid Penn Bancorp Inc (MPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPB | HBNC | CAC | ||
| Company | Mid Penn Bancorp Inc | Horizon Bancorp | Camden Natl Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 34.17 | 17.98 | 51.08 | ||
| High | 34.54 | 18.18 | 51.46 | ||
| Low | 34.10 | 17.65 | 50.39 | ||
| Latest | 34.39 | 17.97 | 50.43 | ||
| Change | +0.07 | -0.04 | -0.77 | ||
| % Change | +0.20% | -0.22% | -1.50% | ||
| Volume | 134,702 | 249,350 | 86,308 | ||
| 20-Day Average Volume | 205,270 | 318,448 | 105,815 | ||
| Previous Close | 34.32 | 18.01 | 51.20 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.89 | 17.05 | 48.92 | ||
| 20-Day Raw Stochastic | 82.14% | 87.55% | 75.28% | ||
| 20-Day Relative Strength | 63.71 | 63.61 | 58.71 | ||
| Weighted Alpha | +26.72 | +22.93 | +34.53 | ||
| Today's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.23% since 04/13/26 | +1.53% since 04/13/26 | -1.45% since 04/13/26 | ||
| Low | 33.17 on 04/14/26 | 17.13 on 04/16/26 | 49.55 on 04/16/26 | ||
| High | 35.09 on 04/17/26 | 18.26 on 04/17/26 | 52.17 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +10.47% since 03/20/26 | +13.66% since 03/20/26 | +11.42% since 03/20/26 | ||
| Low | 31.17 on 03/27/26 | 15.93 on 03/24/26 | 45.13 on 03/23/26 | ||
| High | 35.09 on 04/17/26 | 18.26 on 04/17/26 | 52.17 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +7.87% since 01/20/26 | +4.05% since 01/20/26 | +13.15% since 01/20/26 | ||
| Low | 30.09 on 03/09/26 | 15.43 on 03/19/26 | 43.54 on 03/09/26 | ||
| High | 35.22 on 02/04/26 | 19.07 on 01/22/26 | 52.17 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +25.28% since 10/20/25 | +14.97% since 10/20/25 | +37.08% since 10/20/25 | ||
| Low | 27.42 on 10/21/25 | 15.31 on 10/21/25 | 36.62 on 10/23/25 | ||
| High | 35.22 on 02/04/26 | 19.07 on 01/22/26 | 52.17 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 869,635 | 922,580 | 869,171 | ||
| Shares Outstanding, K | 25,339 | 51,226 | 16,976 | ||
| Annual Sales | 350,610,000 | 106,330,000 | 373,180,000 | ||
| Annual Net Income | 56,250,000 | -150,480,000 | 65,160,000 | ||
| Last Quarter Sales | 92,420,000 | 100,750,000 | 96,180,000 | ||
| Last Quarter Net Income | 19,450,000 | 26,920,000 | 22,560,000 | ||
| 60-Month Beta | 0.51 | 0.80 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 01/21/26 | 0.53 on 01/21/26 | 1.33 on 01/27/26 | ||
| Latest Earnings Date | 04/22/26 | 04/22/26 | 04/28/26 | ||
| Most Recent Dividend | 0.270 on 02/06/26 | 0.160 on 04/02/26 | 0.420 on 04/15/26 | ||
| Next Ex-Dividends Date | 02/06/26 | 04/02/26 | 04/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.17 | 9.55 | 11.26 | ||