Motorcar Parts Amer (MPAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPAA | LKQ | DORM | PLOW | SMP |
| Company | Motorcar Parts Amer | LKQ Corp | Dorman Products Inc | Douglas Dynamics | Standard Motor Products |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 12.41 | 25.20 | 132.49 | 41.97 | 38.77 |
| High | 12.58 | 25.63 | 136.50 | 42.43 | 39.13 |
| Low | 12.23 | 25.18 | 131.78 | 41.51 | 38.30 |
| Last | 12.46 | 25.42 | 136.39 | 42.28 | 38.94 |
| Change | +0.07 | +0.22 | +3.31 | +0.36 | -0.02 |
| Percent Change | +0.56% | +0.87% | +2.49% | +0.86% | -0.05% |
| Volume | 115,395 | 2,624,235 | 139,336 | 208,965 | 137,206 |
| 20-Day Average Volume | 109,955 | 3,539,892 | 359,032 | 368,638 | 137,095 |
| Previous | 12.39 | 25.20 | 133.08 | 41.92 | 38.96 |
| Industry | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.43 | 24.80 | 136.44 | 44.20 | 39.23 |
| 20-Day Raw Stochastic | 47.67% | 69.56% | 41.00% | 32.03% | 33.01% |
| 20-Day Relative Strength | 41.09 | 50.78 | 51.50 | 42.59 | 49.79 |
| Weighted Alpha | -18.77 | -21.52 | -3.31 | +25.67 | +1.54 |
| Today's Opinion | 8% Buy | 72% Sell | 72% Buy | 8% Sell | 72% Buy |
| Yesterday's Opinion | 8% Sell | 88% Sell | 56% Buy | 8% Sell | 72% Buy |
| Last Month's Opinion | 72% Buy | 88% Sell | 88% Buy | 40% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.58% since 08/07/26 | +2.25% since 08/07/26 | -3.21% since 08/07/26 | -4.69% since 08/07/26 | -4.47% since 08/07/26 |
| Low | 10.05 on 08/10/26 | 24.15 on 08/12/26 | 131.50 on 08/12/26 | 41.48 on 08/13/26 | 38.30 on 08/14/26 |
| High | 12.83 on 08/11/26 | 25.63 on 08/14/26 | 140.71 on 08/10/26 | 44.34 on 08/10/26 | 40.60 on 08/10/26 |
| 1-Month | |||||
| %Chg | -10.17% since 07/14/26 | +2.25% since 07/14/26 | -1.61% since 07/14/26 | -2.80% since 07/14/26 | +4.71% since 07/14/26 |
| Low | 10.05 on 08/10/26 | 21.17 on 07/30/26 | 123.20 on 08/03/26 | 38.68 on 08/03/26 | 37.39 on 07/15/26 |
| High | 15.11 on 07/28/26 | 27.28 on 07/28/26 | 155.37 on 08/04/26 | 49.92 on 07/20/26 | 41.74 on 08/04/26 |
| 3-Month | |||||
| %Chg | +9.49% since 05/14/26 | -2.27% since 05/14/26 | +13.20% since 05/14/26 | -6.83% since 05/14/26 | +1.04% since 05/14/26 |
| Low | 10.05 on 08/10/26 | 21.17 on 07/30/26 | 111.13 on 05/19/26 | 38.68 on 08/03/26 | 35.23 on 05/19/26 |
| High | 16.43 on 06/30/26 | 27.92 on 05/27/26 | 155.37 on 08/04/26 | 55.00 on 06/30/26 | 42.50 on 05/27/26 |
| 6-Month | |||||
| %Chg | +24.10% since 02/13/26 | -25.45% since 02/13/26 | +3.98% since 02/13/26 | +0.07% since 02/13/26 | -12.22% since 02/13/26 |
| Low | 9.75 on 02/17/26 | 21.17 on 07/30/26 | 98.44 on 03/19/26 | 38.68 on 08/03/26 | 34.27 on 03/20/26 |
| High | 16.43 on 06/30/26 | 34.29 on 02/23/26 | 155.37 on 08/04/26 | 55.00 on 06/30/26 | 44.88 on 02/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 234,580 | 6,375,650 | 3,949,282 | 967,387 | 870,366 |
| Shares Outstanding, K | 18,933 | 253,002 | 29,676 | 23,077 | 22,340 |
| Annual Sales, $M | 789,810,000 | 13,651,000,000 | 2,130,320,000 | 656,050,000 | 1,791,160,000 |
| Annual Net Income, $M | 12,390,000 | 607,000,000 | 204,190,000 | 46,900,000 | 41,340,000 |
| Last Qtr Sales, $M | 212,280,000 | 3,408,000,000 | 544,600,000 | 214,650,000 | 501,600,000 |
| Last Qtr Income, $M | 9,720,000 | 136,000,000 | 87,770,000 | 25,380,000 | 30,370,000 |
| 60-Month Beta | 1.16 | 0.84 | 0.98 | 1.20 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.71 on 08/10/26 | 0.67 on 07/30/26 | 3.08 on 08/03/26 | 1.22 on 08/03/26 | 1.40 on 08/04/26 |
| Latest Earnings Date | 11/09/26 | 10/29/26 | 10/26/26 | 11/02/26 | 10/30/26 |
| Most Recent Dividend | N/A | 0.300 on 05/21/26 | 1.500 on 12/13/12 | 0.295 on 06/16/26 | 0.330 on 08/14/26 |
| Next Ex-Dividend Date | N/A | 08/20/26 | N/A | 06/16/26 | 08/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.92 | 14.16 | 18.81 | 9.49 |