Motorcar Parts Amer (MPAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPAA | SMP | AZI | ||
| Company | Motorcar Parts Amer | Standard Motor Products | Autozi Internet Technology [Global] Ltd Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 12.41 | 38.77 | 1.3200 | ||
| High | 12.58 | 39.13 | 1.3500 | ||
| Low | 12.24 | 38.30 | 1.3000 | ||
| Last | 12.46 | 38.94 | 1.3100 | ||
| Change | +0.07 | +0.31 | -0.0100 | ||
| Percent Change | +0.56% | +0.80% | -0.76% | ||
| Volume | 115,395 | 137,206 | 91,159 | ||
| 20-Day Average Volume | 108,697 | 135,104 | 4,379,571 | ||
| Previous | 12.39 | 38.63 | 1.3200 | ||
| Industry | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.43 | 39.22 | 1.2735 | ||
| 20-Day Raw Stochastic | 47.47% | 30.98% | 19.62% | ||
| 20-Day Relative Strength | 40.99 | 49.48 | 47.56 | ||
| Weighted Alpha | -18.86 | +1.23 | -96.83 | ||
| Today's Opinion | 8% Buy | 40% Buy | 88% Sell | ||
| Yesterday's Opinion | 8% Sell | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 16% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.66% since 08/07/26 | -4.67% since 08/07/26 | -12.67% since 08/07/26 | ||
| Low | 10.05 on 08/10/26 | 38.30 on 08/14/26 | 1.2600 on 08/12/26 | ||
| High | 12.83 on 08/11/26 | 40.60 on 08/10/26 | 1.6400 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -10.24% since 07/14/26 | +4.48% since 07/14/26 | -4.38% since 07/14/26 | ||
| Low | 10.05 on 08/10/26 | 37.39 on 07/15/26 | 1.0000 on 08/05/26 | ||
| High | 15.11 on 07/28/26 | 41.74 on 08/04/26 | 2.5800 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +9.40% since 05/14/26 | +0.82% since 05/14/26 | -4.03% since 05/14/26 | ||
| Low | 10.05 on 08/10/26 | 35.23 on 05/19/26 | 1.0000 on 08/05/26 | ||
| High | 16.43 on 06/30/26 | 42.50 on 05/27/26 | 7.0000 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | +24.00% since 02/13/26 | -12.41% since 02/13/26 | -71.21% since 02/13/26 | ||
| Low | 9.75 on 02/17/26 | 34.27 on 03/20/26 | 1.0000 on 08/05/26 | ||
| High | 16.43 on 06/30/26 | 44.88 on 02/17/26 | 8.9000 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 234,580 | 870,366 | 331 | ||
| Shares Outstanding, K | 18,933 | 22,340 | 251 | ||
| Annual Sales, $M | 789,810,000 | 1,791,160,000 | 122,800,000 | ||
| Annual Net Income, $M | 12,390,000 | 41,340,000 | -16,510,000 | ||
| Last Qtr Sales, $M | 212,280,000 | 501,600,000 | N/A | ||
| Last Qtr Income, $M | 9,720,000 | 30,370,000 | N/A | ||
| 60-Month Beta | 1.16 | 0.82 | -2.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.71 on 08/10/26 | 1.40 on 08/04/26 | N/A | ||
| Latest Earnings Date | 11/09/26 | 10/30/26 | N/A | ||
| Most Recent Dividend | N/A | 0.330 on 08/14/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 08/14/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.49 | 0.00 | ||