Moxian [Bvi] Inc (MOXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOXC | SWAG | DTCX | ||
| Company | Moxian [Bvi] Inc | Stran & Company Inc | Datacentrex Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0000 | 2.0300 | 1.6700 | ||
| High | 1.0200 | 2.0900 | 1.6993 | ||
| Low | 0.9600 | 2.0100 | 1.5653 | ||
| Latest | 1.0100 | 2.0300 | 1.6300 | ||
| Change | -0.0100 | +0.0400 | -0.0100 | ||
| % Change | -0.98% | +2.01% | -0.61% | ||
| Volume | 65,900 | 50,000 | 205,700 | ||
| 20-Day Average Volume | 16,585 | 88,695 | 407,615 | ||
| Previous Close | 1.0200 | 1.9900 | 1.6400 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9152 | 1.8300 | 2.6035 | ||
| 20-Day Raw Stochastic | 85.70% | 69.49% | 5.50% | ||
| 20-Day Relative Strength | 55.58 | 54.07 | 28.96 | ||
| Weighted Alpha | -28.50 | +151.78 | -63.51 | ||
| Today's Opinion | 8% Buy | 56% Buy | 100% Sell | ||
| Previous Opinion | 8% Buy | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 48% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.36% since 11/09/23 | +6.28% since 01/09/26 | -27.56% since 01/09/26 | ||
| Low | 0.8302 on 11/10/23 | 1.9400 on 01/12/26 | 1.5100 on 01/14/26 | ||
| High | 1.0400 on 11/15/23 | 2.2100 on 01/13/26 | 2.2991 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +9.84% since 10/16/23 | +7.41% since 12/16/25 | -60.44% since 12/16/25 | ||
| Low | 0.8302 on 11/10/23 | 1.6200 on 12/31/25 | 1.5100 on 01/14/26 | ||
| High | 1.0400 on 11/15/23 | 2.2100 on 01/13/26 | 4.0000 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -25.74% since 08/16/23 | +15.67% since 10/16/25 | -66.53% since 10/16/25 | ||
| Low | 0.8302 on 11/10/23 | 1.6200 on 12/31/25 | 1.5100 on 01/14/26 | ||
| High | 1.4700 on 08/23/23 | 3.5000 on 11/12/25 | 5.1800 on 12/09/25 | ||
| 6-Month | |||||
| %Chg | +18.87% since 05/16/23 | +34.44% since 07/16/25 | -87.43% since 07/16/25 | ||
| Low | 0.8300 on 07/06/23 | 1.3700 on 08/11/25 | 1.5100 on 01/14/26 | ||
| High | 1.8000 on 08/08/23 | 3.5000 on 11/12/25 | 16.4900 on 08/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,911 | 37,125 | 26,962 | ||
| Shares Outstanding, K | 35,555 | 18,288 | 16,541 | ||
| Annual Sales | 160,000 | 82,650,000 | 0 | ||
| Annual Net Income | -22,540,000 | -4,140,000 | -4,000,000 | ||
| Last Quarter Sales | 190,000 | 25,980,000 | 0 | ||
| Last Quarter Net Income | 50,000 | -1,240,000 | -10,450,000 | ||
| 60-Month Beta | 3.28 | 2.14 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/13/21 | -0.07 on 11/12/25 | -0.77 on 11/14/25 | ||
| Latest Earnings Date | 01/01/70 | 04/13/26 | 03/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||