Moxian [Bvi] Inc (MOXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOXC | DTCX | SWAG | ||
| Company | Moxian [Bvi] Inc | Datacentrex Inc | Stran & Company Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0000 | 2.30 | 1.8000 | ||
| High | 1.0200 | 2.32 | 1.9300 | ||
| Low | 0.9600 | 2.21 | 1.8000 | ||
| Latest | 1.0100 | 2.26 | 1.8900 | ||
| Change | -0.0100 | -0.03 | +0.1100 | ||
| % Change | -0.98% | -1.31% | +6.18% | ||
| Volume | 65,900 | 186,400 | 65,100 | ||
| 20-Day Average Volume | 16,585 | 410,635 | 70,505 | ||
| Previous Close | 1.0200 | 2.29 | 1.7800 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9152 | 2.23 | 1.6332 | ||
| 20-Day Raw Stochastic | 85.70% | 65.62% | 81.25% | ||
| 20-Day Relative Strength | 55.58 | 47.87 | 62.31 | ||
| Weighted Alpha | -28.50 | -57.94 | +52.70 | ||
| Today's Opinion | 8% Buy | 72% Sell | 8% Sell | ||
| Previous Opinion | 8% Buy | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.36% since 11/09/23 | -3.83% since 05/08/26 | +19.62% since 05/08/26 | ||
| Low | 0.8302 on 11/10/23 | 2.21 on 05/15/26 | 1.5800 on 05/11/26 | ||
| High | 1.0400 on 11/15/23 | 2.48 on 05/11/26 | 1.9800 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +9.84% since 10/16/23 | +1.80% since 04/15/26 | +11.18% since 04/15/26 | ||
| Low | 0.8302 on 11/10/23 | 1.84 on 04/21/26 | 1.5000 on 04/28/26 | ||
| High | 1.0400 on 11/15/23 | 2.48 on 05/11/26 | 1.9800 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -25.74% since 08/16/23 | +20.21% since 02/13/26 | +8.00% since 02/13/26 | ||
| Low | 0.8302 on 11/10/23 | 1.65 on 02/23/26 | 1.5000 on 04/28/26 | ||
| High | 1.4700 on 08/23/23 | 3.80 on 03/25/26 | 1.9800 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +18.87% since 05/16/23 | -37.91% since 11/14/25 | -31.77% since 11/14/25 | ||
| Low | 0.8300 on 07/06/23 | 1.51 on 01/14/26 | 1.5000 on 04/28/26 | ||
| High | 1.8000 on 08/08/23 | 5.18 on 12/09/25 | 2.7000 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,911 | 82,916 | 33,411 | ||
| Shares Outstanding, K | 35,555 | 36,208 | 18,770 | ||
| Annual Sales | 160,000 | 6,960,000 | 116,190,000 | ||
| Annual Net Income | -22,540,000 | -8,500,000 | -750,000 | ||
| Last Quarter Sales | 190,000 | 6,960,000 | 28,940,000 | ||
| Last Quarter Net Income | 50,000 | 5,280,000 | 240,000 | ||
| 60-Month Beta | 3.28 | 0.19 | 1.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/13/21 | -0.77 on 11/14/25 | 0.04 on 05/12/26 | ||
| Earnings Date | 01/01/70 | 05/21/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 174.00 | ||