Moxian [Bvi] Inc (MOXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOXC | FLNT | SWAG | ||
| Company | Moxian [Bvi] Inc | Fluent Inc | Stran & Company Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0000 | 3.38 | 1.1950 | ||
| High | 1.0200 | 3.55 | 1.2088 | ||
| Low | 0.9600 | 3.34 | 1.1500 | ||
| Last | 1.0100 | 3.55 | 1.1500 | ||
| Change | -0.0100 | +0.16 | unch | ||
| % Change | -0.98% | +4.72% | unch | ||
| Volume | 65,900 | 96,600 | 4,800 | ||
| 20-Day Average Volume | 16,585 | 51,345 | 13,465 | ||
| Previous Close | 1.0200 | 3.39 | 1.1500 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9152 | 3.55 | 1.2185 | ||
| 20-Day Raw Stochastic | 85.70% | 56.92% | 22.22% | ||
| 20-Day Relative Strength | 55.58% | 53.35% | 40.62% | ||
| Weighted Alpha | -28.50 | -20.69 | -27.91 | ||
| Today's Opinion | 8% Buy | 48% Buy | 88% Sell | ||
| Previous Opinion | 8% Buy | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.36% since 11/09/23 | -10.58% since 05/14/24 | -10.85% since 05/14/24 | ||
| Low | 0.8302 on 11/10/23 | 3.34 on 05/21/24 | 1.1401 on 05/17/24 | ||
| High | 1.0400 on 11/15/23 | 3.99 on 05/15/24 | 1.3699 on 05/15/24 | ||
| 1-Month | |||||
| %Chg | +9.84% since 10/16/23 | +34.47% since 04/19/24 | -5.74% since 04/19/24 | ||
| Low | 0.8302 on 11/10/23 | 2.54 on 04/22/24 | 1.0700 on 04/26/24 | ||
| High | 1.0400 on 11/15/23 | 4.30 on 05/10/24 | 1.4300 on 05/07/24 | ||
| 3-Month | |||||
| %Chg | -25.74% since 08/16/23 | +20.26% since 02/21/24 | -25.57% since 02/21/24 | ||
| Low | 0.8302 on 11/10/23 | 2.31 on 04/16/24 | 1.0700 on 04/26/24 | ||
| High | 1.4700 on 08/23/23 | 4.30 on 05/10/24 | 1.6296 on 02/26/24 | ||
| 6-Month | |||||
| %Chg | +18.87% since 05/16/23 | +16.24% since 11/21/23 | -8.73% since 11/21/23 | ||
| Low | 0.8300 on 07/06/23 | 2.31 on 04/16/24 | 1.0700 on 04/26/24 | ||
| High | 1.8000 on 08/08/23 | 4.78 on 01/11/24 | 1.7400 on 01/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,911 | 46,311 | 21,398 | ||
| Shares Outstanding, K | 35,555 | 13,661 | 18,607 | ||
| Annual Sales | 160,000 | 298,400,000 | 75,890,000 | ||
| Annual Net Income | -22,540,000 | -63,220,000 | 40,000 | ||
| Last Quarter Sales | 190,000 | 65,980,000 | 23,340,000 | ||
| Last Quarter Net Income | 50,000 | -6,280,000 | 880,000 | ||
| 60-Month Beta | 3.28 | 2.37 | 2.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.30 on 05/15/24 | 0.03 on 03/28/24 | ||
| Latest Earnings Date | 08/11/23 | 05/15/24 | 05/15/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||