Moxian [Bvi] Inc (MOXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOXC | SWAG | SST | ||
| Company | Moxian [Bvi] Inc | Stran & Company Inc | System1 Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 1.0000 | 2.08 | 2.56 | ||
| High | 1.0200 | 2.13 | 2.56 | ||
| Low | 0.9600 | 2.06 | 2.25 | ||
| Latest | 1.0100 | 2.10 | 2.50 | ||
| Change | -0.0100 | -0.01 | -0.04 | ||
| % Change | -0.98% | -0.47% | -1.57% | ||
| Volume | 65,900 | 38,800 | 110,100 | ||
| 20-Day Average Volume | 16,585 | 45,075 | 76,570 | ||
| Previous Close | 1.0200 | 2.11 | 2.54 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9152 | 2.15 | 2.80 | ||
| 20-Day Raw Stochastic | 85.70% | 47.08% | 20.00% | ||
| 20-Day Relative Strength | 55.58 | 52.18 | 44.17 | ||
| Weighted Alpha | -28.50 | +56.80 | -80.24 | ||
| Today's Opinion | 8% Buy | 72% Buy | 88% Sell | ||
| Previous Opinion | 8% Buy | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.36% since 11/09/23 | -6.25% since 06/25/26 | +9.65% since 06/25/26 | ||
| Low | 0.8302 on 11/10/23 | 2.06 on 07/02/26 | 2.25 on 07/02/26 | ||
| High | 1.0400 on 11/15/23 | 2.32 on 06/29/26 | 2.60 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +9.84% since 10/16/23 | -7.08% since 06/02/26 | -29.18% since 06/02/26 | ||
| Low | 0.8302 on 11/10/23 | 1.90 on 06/11/26 | 2.25 on 07/02/26 | ||
| High | 1.0400 on 11/15/23 | 2.32 on 06/29/26 | 3.50 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -25.74% since 08/16/23 | +26.51% since 04/02/26 | -29.97% since 04/02/26 | ||
| Low | 0.8302 on 11/10/23 | 1.50 on 04/28/26 | 2.01 on 04/15/26 | ||
| High | 1.4700 on 08/23/23 | 2.36 on 06/01/26 | 5.20 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | +18.87% since 05/16/23 | +18.64% since 01/02/26 | -41.59% since 01/02/26 | ||
| Low | 0.8300 on 07/06/23 | 1.50 on 04/28/26 | 1.35 on 03/26/26 | ||
| High | 1.8000 on 08/08/23 | 2.70 on 01/26/26 | 5.80 on 04/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,911 | 39,417 | 24,848 | ||
| Shares Outstanding, K | 35,555 | 18,770 | 9,939 | ||
| Annual Sales | 160,000 | 116,190,000 | 266,130,000 | ||
| Annual Net Income | -22,540,000 | -750,000 | -65,350,000 | ||
| Last Quarter Sales | 190,000 | 31,250,000 | 37,230,000 | ||
| Last Quarter Net Income | 50,000 | 740,000 | -47,070,000 | ||
| 60-Month Beta | 3.28 | 1.97 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/13/21 | 0.04 on 05/12/26 | -2.22 on 05/12/26 | ||
| Earnings Date | 01/01/70 | 08/11/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 10/02/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 211.00 | 0.00 | ||