Moxian [Bvi] Inc (MOXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOXC | TJGC | SWAG | ||
| Company | Moxian [Bvi] Inc | Tjgc Group Limited | Stran & Company Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0000 | 3.90 | 1.8100 | ||
| High | 1.0200 | 5.15 | 1.9100 | ||
| Low | 0.9600 | 3.65 | 1.8100 | ||
| Last | 1.0100 | 4.45 | 1.8800 | ||
| Change | -0.0100 | +0.44 | -0.0200 | ||
| Percent Change | -0.98% | +10.97% | -1.05% | ||
| Volume | 65,900 | 883,200 | 21,000 | ||
| 20-Day Average Volume | 16,585 | 1,267,950 | 42,450 | ||
| Previous | 1.0200 | 4.01 | 1.9000 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9152 | 4.53 | 1.9883 | ||
| 20-Day Raw Stochastic | 85.70% | 53.81% | 45.45% | ||
| 20-Day Relative Strength | 55.58 | 49.50 | 40.98 | ||
| Weighted Alpha | -28.50 | +13.24 | +22.44 | ||
| Today's Opinion | 8% Buy | 40% Buy | 24% Sell | ||
| Yesterday's Opinion | 8% Buy | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.36% since 11/09/23 | +16.49% since 08/11/26 | -7.84% since 08/11/26 | ||
| Low | 0.8302 on 11/10/23 | 3.55 on 08/12/26 | 1.6300 on 08/17/26 | ||
| High | 1.0400 on 11/15/23 | 5.15 on 08/18/26 | 2.0200 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +9.84% since 10/16/23 | -0.45% since 07/17/26 | -10.48% since 07/17/26 | ||
| Low | 0.8302 on 11/10/23 | 3.18 on 08/06/26 | 1.6300 on 08/17/26 | ||
| High | 1.0400 on 11/15/23 | 5.54 on 08/05/26 | 2.1800 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -25.74% since 08/16/23 | -32.27% since 05/15/26 | -4.57% since 05/18/26 | ||
| Low | 0.8302 on 11/10/23 | 2.30 on 06/03/26 | 1.6300 on 08/17/26 | ||
| High | 1.4700 on 08/23/23 | 7.07 on 06/03/26 | 2.3559 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +18.87% since 05/16/23 | +64.81% since 02/18/26 | +11.24% since 02/18/26 | ||
| Low | 0.8300 on 07/06/23 | 1.46 on 03/23/26 | 1.5000 on 04/28/26 | ||
| High | 1.8000 on 08/08/23 | 7.07 on 06/03/26 | 2.3559 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,911 | 44,945 | 35,043 | ||
| Shares Outstanding, K | 35,555 | 10,100 | 18,640 | ||
| Annual Sales, $M | 160,000 | 3,660,000 | 116,190,000 | ||
| Annual Net Income, $M | -22,540,000 | -3,000,000 | -750,000 | ||
| Last Qtr Sales, $M | 190,000 | N/A | 33,360,000 | ||
| Last Qtr Income, $M | 50,000 | N/A | 310,000 | ||
| 60-Month Beta | 3.28 | 1.36 | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/13/21 | N/A | 0.02 on 08/11/26 | ||
| Latest Earnings Date | 01/01/70 | N/A | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||