Moxian [Bvi] Inc (MOXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOXC | SST | SWAG | ||
| Company | Moxian [Bvi] Inc | System1 Inc | Stran & Company Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.0000 | 4.47 | 1.7500 | ||
| High | 1.0200 | 4.63 | 1.8399 | ||
| Low | 0.9600 | 4.40 | 1.7300 | ||
| Latest | 1.0100 | 4.55 | 1.8000 | ||
| Change | -0.0100 | +0.08 | +0.0300 | ||
| % Change | -0.98% | +1.79% | +1.69% | ||
| Volume | 65,900 | 9,400 | 104,700 | ||
| 20-Day Average Volume | 16,585 | 29,715 | 116,685 | ||
| Previous Close | 1.0200 | 4.47 | 1.7700 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9152 | 4.00 | 1.9555 | ||
| 20-Day Raw Stochastic | 85.70% | 67.74% | 21.06% | ||
| 20-Day Relative Strength | 55.58 | 49.34 | 44.59 | ||
| Weighted Alpha | -28.50 | -71.67 | +101.30 | ||
| Today's Opinion | 8% Buy | 72% Sell | 24% Buy | ||
| Previous Opinion | 8% Buy | 72% Sell | 24% Buy | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.36% since 11/09/23 | +3.64% since 12/12/25 | -13.46% since 12/12/25 | ||
| Low | 0.8302 on 11/10/23 | 4.07 on 12/16/25 | 1.7200 on 12/18/25 | ||
| High | 1.0400 on 11/15/23 | 4.63 on 12/19/25 | 2.2499 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +9.84% since 10/16/23 | +33.04% since 11/19/25 | -9.09% since 11/19/25 | ||
| Low | 0.8302 on 11/10/23 | 3.08 on 11/21/25 | 1.6800 on 11/21/25 | ||
| High | 1.0400 on 11/15/23 | 5.25 on 12/08/25 | 2.2499 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -25.74% since 08/16/23 | -45.90% since 09/19/25 | unch since 09/19/25 | ||
| Low | 0.8302 on 11/10/23 | 3.08 on 11/21/25 | 1.5310 on 09/30/25 | ||
| High | 1.4700 on 08/23/23 | 9.30 on 10/03/25 | 3.5000 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | +18.87% since 05/16/23 | -25.78% since 06/18/25 | +21.62% since 06/18/25 | ||
| Low | 0.8300 on 07/06/23 | 3.08 on 11/21/25 | 1.3100 on 07/11/25 | ||
| High | 1.8000 on 08/08/23 | 15.00 on 06/23/25 | 3.5000 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,911 | 45,489 | 32,918 | ||
| Shares Outstanding, K | 35,555 | 9,998 | 18,288 | ||
| Annual Sales | 160,000 | 343,930,000 | 82,650,000 | ||
| Annual Net Income | -22,540,000 | -74,670,000 | -4,140,000 | ||
| Last Quarter Sales | 190,000 | 61,560,000 | 25,980,000 | ||
| Last Quarter Net Income | 50,000 | -18,520,000 | -1,240,000 | ||
| 60-Month Beta | 3.28 | 1.55 | 2.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/13/21 | -2.30 on 11/05/25 | -0.07 on 11/12/25 | ||
| Latest Earnings Date | 01/01/70 | 03/09/26 | 04/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 10/02/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||