Moxian [Bvi] Inc (MOXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOXC | SWAG | TULP | ||
| Company | Moxian [Bvi] Inc | Stran & Company Inc | Bloomia Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0000 | 2.0000 | 3.82 | ||
| High | 1.0200 | 2.0600 | 3.82 | ||
| Low | 0.9600 | 1.9902 | 3.82 | ||
| Latest | 1.0100 | 2.0600 | 3.82 | ||
| Change | -0.0100 | +0.0800 | +0.29 | ||
| % Change | -0.98% | +4.04% | +8.22% | ||
| Volume | 65,900 | 3,385 | 2,100 | ||
| 20-Day Average Volume | 16,585 | 23,364 | 3,870 | ||
| Previous Close | 1.0200 | 1.9800 | 3.53 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9152 | 2.0715 | 3.66 | ||
| 20-Day Raw Stochastic | 85.70% | 3.00% | 65.31% | ||
| 20-Day Relative Strength | 55.58 | 46.47 | 52.59 | ||
| Weighted Alpha | -28.50 | +41.09 | -32.75 | ||
| Today's Opinion | 8% Buy | 24% Buy | 72% Sell | ||
| Previous Opinion | 8% Buy | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.36% since 11/09/23 | -5.23% since 07/20/26 | +9.14% since 07/10/26 | ||
| Low | 0.8302 on 11/10/23 | 1.9800 on 07/24/26 | 3.53 on 07/16/26 | ||
| High | 1.0400 on 11/15/23 | 2.1800 on 07/23/26 | 3.82 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +9.84% since 10/16/23 | -10.35% since 06/26/26 | -4.26% since 06/18/26 | ||
| Low | 0.8302 on 11/10/23 | 1.9800 on 07/24/26 | 3.50 on 07/10/26 | ||
| High | 1.0400 on 11/15/23 | 2.3200 on 06/29/26 | 3.91 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | -25.74% since 08/16/23 | +26.76% since 04/27/26 | -0.44% since 04/20/26 | ||
| Low | 0.8302 on 11/10/23 | 1.5000 on 04/28/26 | 3.50 on 07/10/26 | ||
| High | 1.4700 on 08/23/23 | 2.3559 on 06/01/26 | 4.24 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +18.87% since 05/16/23 | -0.49% since 01/27/26 | -4.26% since 01/20/26 | ||
| Low | 0.8300 on 07/06/23 | 1.5000 on 04/28/26 | 3.40 on 01/21/26 | ||
| High | 1.8000 on 08/08/23 | 2.3559 on 06/01/26 | 5.40 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,911 | 36,907 | 18,231 | ||
| Shares Outstanding, K | 35,555 | 18,640 | 4,773 | ||
| Annual Sales | 160,000 | 116,190,000 | 5,150,000 | ||
| Annual Net Income | -22,540,000 | -750,000 | -2,850,000 | ||
| Last Quarter Sales | 190,000 | 31,250,000 | 14,440,000 | ||
| Last Quarter Net Income | 50,000 | 740,000 | -770,000 | ||
| 60-Month Beta | 3.28 | 1.97 | 2.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/13/21 | 0.04 on 05/12/26 | -0.43 on 05/13/26 | ||
| Earnings Date | 01/01/70 | 08/11/26 | 08/27/26 | ||
| Most Recent Dividend | N/A | N/A | 2.000 on 05/03/11 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 205.00 | 0.00 | ||