Movano Inc (MOVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOVE | SSKN | TIVC | ||
| Company | Movano Inc | Strata Skin Scien | Tivic Health Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.76 | 1.2900 | 1.2400 | ||
| High | 7.15 | 1.2900 | 1.2641 | ||
| Low | 6.16 | 1.2600 | 1.2000 | ||
| Latest | 6.92 | 1.2800 | 1.2500 | ||
| Change | -0.13 | -0.0100 | -0.0200 | ||
| % Change | -1.84% | -0.78% | -1.57% | ||
| Volume | 36,407 | 40,860 | 86,215 | ||
| 20-Day Average Volume | 60,510 | 112,833 | 2,619,861 | ||
| Previous Close | 7.05 | 1.2900 | 1.2700 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.79 | 1.2868 | 1.5755 | ||
| 20-Day Raw Stochastic | 12.84% | 37.04% | 3.82% | ||
| 20-Day Relative Strength | 43.36 | 44.91 | 35.43 | ||
| Weighted Alpha | -83.75 | -67.69 | -89.54 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 32% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 16% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.73% since 01/07/26 | -5.88% since 01/07/26 | -6.72% since 01/07/26 | ||
| Low | 6.16 on 01/14/26 | 1.2600 on 01/14/26 | 1.2000 on 01/14/26 | ||
| High | 7.65 on 01/08/26 | 1.3800 on 01/08/26 | 1.4900 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -26.54% since 12/12/25 | -9.86% since 12/12/25 | -40.05% since 12/12/25 | ||
| Low | 6.16 on 01/14/26 | 1.1800 on 12/29/25 | 1.2000 on 01/14/26 | ||
| High | 12.08 on 12/23/25 | 1.4500 on 12/29/25 | 2.5100 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | -2.33% since 10/14/25 | -41.28% since 10/14/25 | -58.47% since 10/14/25 | ||
| Low | 4.67 on 11/07/25 | 1.1800 on 12/29/25 | 1.2000 on 01/14/26 | ||
| High | 21.23 on 11/10/25 | 2.2900 on 10/29/25 | 3.0200 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +25.80% since 07/14/25 | -45.30% since 07/14/25 | -69.21% since 07/14/25 | ||
| Low | 4.67 on 11/07/25 | 1.1800 on 12/29/25 | 1.2000 on 01/14/26 | ||
| High | 21.23 on 11/10/25 | 3.8600 on 09/02/25 | 5.6000 on 08/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,886 | 7,596 | 2,243 | ||
| Shares Outstanding, K | 835 | 5,888 | 1,766 | ||
| Annual Sales | 1,010,000 | 33,560,000 | 780,000 | ||
| Annual Net Income | -23,730,000 | -10,090,000 | -5,660,000 | ||
| Last Quarter Sales | 80,000 | 6,930,000 | 150,000 | ||
| Last Quarter Net Income | -4,030,000 | -1,620,000 | -2,600,000 | ||
| 60-Month Beta | 0.79 | 0.28 | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.73 on 11/14/25 | -0.36 on 11/13/25 | -1.97 on 11/14/25 | ||
| Latest Earnings Date | 04/08/26 | 03/26/26 | 03/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||