Mosys Inc (MOSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOSY | AVGO | LRCX | AMAT | ARM |
| Company | Mosys Inc | Broadcom Ltd | Lam Research Corp | Applied Materials | Arm Holdings Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 4.12 | 361.79 | 318.88 | 481.49 | 255.46 |
| High | 4.50 | 371.72 | 321.41 | 484.98 | 267.69 |
| Low | 4.09 | 360.61 | 310.44 | 471.00 | 249.47 |
| Last | 4.50 | 371.54 | 318.58 | 482.36 | 255.21 |
| Change | +0.29 | +15.95 | +5.70 | +2.60 | +4.15 |
| Percent Change | +6.89% | +4.49% | +1.82% | +0.54% | +1.65% |
| Volume | 298,800 | 21,329,900 | 6,561,200 | 6,290,700 | 4,879,900 |
| 20-Day Average Volume | 302,965 | 19,604,154 | 8,377,250 | 7,296,135 | 4,457,400 |
| Previous | 4.21 | 355.59 | 312.88 | 479.76 | 251.06 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.16 | 392.08 | 315.15 | 513.58 | 261.23 |
| 20-Day Raw Stochastic | 55.90% | 25.98% | 60.99% | 12.25% | 44.83% |
| 20-Day Relative Strength | 46.73 | 45.14 | 49.92 | 44.25 | 45.86 |
| Weighted Alpha | +3.41 | +17.06 | +170.84 | +146.08 | +31.48 |
| Today's Opinion | 56% Sell | 8% Sell | 56% Buy | 24% Buy | 8% Buy |
| Yesterday's Opinion | 56% Sell | 24% Sell | 40% Buy | 24% Buy | 8% Buy |
| Last Month's Opinion | 24% Buy | 8% Buy | 8% Buy | 40% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.29% since 12/10/21 | +2.06% since 08/20/26 | +2.59% since 08/20/26 | -2.79% since 08/20/26 | +1.79% since 08/20/26 |
| Low | 3.85 on 12/13/21 | 350.06 on 08/26/26 | 297.78 on 08/24/26 | 471.00 on 08/27/26 | 233.29 on 08/24/26 |
| High | 4.50 on 12/17/21 | 375.13 on 08/21/26 | 321.41 on 08/27/26 | 503.50 on 08/21/26 | 267.69 on 08/27/26 |
| 1-Month | |||||
| %Chg | -14.93% since 11/17/21 | -3.05% since 07/27/26 | +9.25% since 07/27/26 | -6.68% since 07/27/26 | -4.18% since 07/27/26 |
| Low | 3.31 on 12/06/21 | 350.06 on 08/26/26 | 250.50 on 07/29/26 | 436.33 on 07/29/26 | 219.39 on 08/03/26 |
| High | 5.44 on 11/22/21 | 432.73 on 08/10/26 | 345.28 on 08/17/26 | 563.76 on 08/13/26 | 299.29 on 08/07/26 |
| 3-Month | |||||
| %Chg | -20.07% since 09/17/21 | -11.93% since 05/27/26 | -0.11% since 05/27/26 | +7.61% since 05/27/26 | -15.69% since 05/27/26 |
| Low | 3.31 on 12/06/21 | 350.06 on 08/26/26 | 250.50 on 07/29/26 | 436.33 on 07/29/26 | 219.39 on 08/03/26 |
| High | 6.87 on 10/29/21 | 495.00 on 06/03/26 | 438.50 on 06/30/26 | 739.67 on 06/30/26 | 452.70 on 06/18/26 |
| 6-Month | |||||
| %Chg | -30.66% since 06/17/21 | +16.27% since 02/27/26 | +36.21% since 02/27/26 | +29.56% since 02/27/26 | +100.24% since 02/27/26 |
| Low | 3.31 on 12/06/21 | 289.96 on 03/30/26 | 194.08 on 03/09/26 | 316.66 on 03/09/26 | 111.26 on 03/09/26 |
| High | 7.48 on 06/25/21 | 495.00 on 06/03/26 | 438.50 on 06/30/26 | 739.67 on 06/30/26 | 452.70 on 06/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,171 | 1,767,631,360 | 398,645,824 | 382,799,424 | 272,584,448 |
| Shares Outstanding, K | 8,705 | 4,757,580 | 1,251,321 | 793,597 | 1,068,079 |
| Annual Sales, $M | 6,800,000 | 63,887,000,000 | 23,232,690,000 | 28,368,000,000 | 4,920,000,000 |
| Annual Net Income, $M | -3,780,000 | 23,126,000,000 | 7,265,400,000 | 6,998,000,000 | 904,000,000 |
| Last Qtr Sales, $M | 1,340,000 | 22,187,000,000 | 6,722,240,000 | 9,115,000,000 | 1,289,000,000 |
| Last Qtr Income, $M | -1,710,000 | 9,310,000,000 | 2,277,280,000 | 2,538,000,000 | 270,000,000 |
| 60-Month Beta | 2.29 | 1.45 | 1.84 | 1.61 | 3.90 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/12/21 | 2.44 on 06/03/26 | 1.82 on 07/29/26 | 3.50 on 08/13/26 | 0.45 on 07/29/26 |
| Latest Earnings Date | 03/03/22 | 09/02/26 | 10/28/26 | 11/12/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.650 on 06/22/26 | 0.260 on 06/17/26 | 0.530 on 08/20/26 | N/A |
| Next Ex-Dividend Date | N/A | 06/22/26 | 06/17/26 | 08/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 52.29 | 53.76 | 43.97 | 272.89 |