Mosys Inc (MOSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOSY | NA | MOBX | ||
| Company | Mosys Inc | Nano Labs Ltd ADR | Mobix Labs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.12 | 1.7800 | 2.14 | ||
| High | 4.50 | 1.8400 | 2.18 | ||
| Low | 4.09 | 1.7000 | 2.04 | ||
| Latest | 4.50 | 1.7000 | 2.07 | ||
| Change | +0.29 | -0.1400 | -0.08 | ||
| % Change | +6.89% | -7.61% | -3.72% | ||
| Volume | 298,800 | 45,000 | 243,200 | ||
| 20-Day Average Volume | 302,965 | 155,550 | 3,095,195 | ||
| Previous Close | 4.21 | 1.8400 | 2.15 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.16 | 1.8800 | 2.08 | ||
| 20-Day Raw Stochastic | 55.90% | 6.98% | 18.85% | ||
| 20-Day Relative Strength | 46.73 | 40.12 | 46.39 | ||
| Weighted Alpha | +3.41 | -80.29 | -91.86 | ||
| Today's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.29% since 12/10/21 | -3.95% since 06/25/26 | +7.25% since 06/25/26 | ||
| Low | 3.85 on 12/13/21 | 1.6400 on 06/29/26 | 1.88 on 06/29/26 | ||
| High | 4.50 on 12/17/21 | 1.9002 on 07/01/26 | 2.21 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -14.93% since 11/17/21 | -32.00% since 06/02/26 | -14.11% since 06/02/26 | ||
| Low | 3.31 on 12/06/21 | 1.6400 on 06/29/26 | 1.84 on 06/25/26 | ||
| High | 5.44 on 11/22/21 | 2.6500 on 06/03/26 | 3.06 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -20.07% since 09/17/21 | -42.57% since 04/02/26 | -42.56% since 04/02/26 | ||
| Low | 3.31 on 12/06/21 | 1.5801 on 04/30/26 | 1.70 on 05/13/26 | ||
| High | 6.87 on 10/29/21 | 3.3700 on 04/14/26 | 4.25 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -30.66% since 06/17/21 | -48.17% since 01/02/26 | -23.33% since 01/02/26 | ||
| Low | 3.31 on 12/06/21 | 1.5801 on 04/30/26 | 1.31 on 02/17/26 | ||
| High | 7.48 on 06/25/21 | 3.9800 on 01/16/26 | 13.30 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,171 | 39,945 | 27,817 | ||
| Shares Outstanding, K | 8,705 | 23,497 | 13,438 | ||
| Annual Sales | 6,800,000 | 3,840,000 | 9,910,000 | ||
| Annual Net Income | -3,780,000 | 19,270,000 | -46,130,000 | ||
| Last Quarter Sales | 1,340,000 | 12,739,978 | 970,000 | ||
| Last Quarter Net Income | -1,710,000 | -132,793,686 | -5,850,000 | ||
| 60-Month Beta | 2.29 | 2.50 | -0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/12/21 | N/A on 03/14/23 | -0.59 on 05/20/26 | ||
| Earnings Date | 03/03/22 | 03/30/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||