Mosys Inc (MOSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOSY | PXLW | MOBX | ||
| Company | Mosys Inc | Pixelworks Inc | Mobix Labs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.12 | 6.32 | 2.00 | ||
| High | 4.50 | 6.89 | 2.00 | ||
| Low | 4.09 | 6.23 | 1.81 | ||
| Latest | 4.50 | 7.00 | 1.77 | ||
| Change | +0.29 | +0.64 | -0.27 | ||
| % Change | +6.89% | +10.06% | -13.24% | ||
| Volume | 298,800 | 79,055 | 1,116,991 | ||
| 20-Day Average Volume | 302,965 | 119,916 | 9,294,107 | ||
| Previous Close | 4.21 | 6.36 | 2.04 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.16 | 5.96 | 2.31 | ||
| 20-Day Raw Stochastic | 55.90% | 62.78% | 4.99% | ||
| 20-Day Relative Strength | 46.73 | 59.90 | 42.87 | ||
| Weighted Alpha | +3.41 | -23.41 | -94.48 | ||
| Today's Opinion | 56% Sell | 8% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.29% since 12/10/21 | +4.47% since 05/14/26 | -41.40% since 05/14/26 | ||
| Low | 3.85 on 12/13/21 | 5.57 on 05/19/26 | 1.81 on 05/21/26 | ||
| High | 4.50 on 12/17/21 | 7.35 on 05/15/26 | 2.74 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -14.93% since 11/17/21 | +16.52% since 04/21/26 | -40.64% since 04/21/26 | ||
| Low | 3.31 on 12/06/21 | 5.51 on 05/11/26 | 1.70 on 05/13/26 | ||
| High | 5.44 on 11/22/21 | 7.35 on 05/15/26 | 4.25 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -20.07% since 09/17/21 | +13.54% since 02/20/26 | +6.58% since 02/20/26 | ||
| Low | 3.31 on 12/06/21 | 4.84 on 03/30/26 | 1.45 on 02/24/26 | ||
| High | 6.87 on 10/29/21 | 7.35 on 05/15/26 | 13.30 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | -30.66% since 06/17/21 | +16.11% since 11/21/25 | -60.34% since 11/21/25 | ||
| Low | 3.31 on 12/06/21 | 4.84 on 03/30/26 | 1.31 on 02/17/26 | ||
| High | 7.48 on 06/25/21 | 7.35 on 05/15/26 | 13.30 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,171 | 40,471 | 21,028 | ||
| Shares Outstanding, K | 8,705 | 6,363 | 10,308 | ||
| Annual Sales | 6,800,000 | 690,000 | 9,910,000 | ||
| Annual Net Income | -3,780,000 | -22,500,000 | -46,130,000 | ||
| Last Quarter Sales | 1,340,000 | 450,000 | 1,880,000 | ||
| Last Quarter Net Income | -1,710,000 | 80,580,000 | -10,130,000 | ||
| 60-Month Beta | 2.29 | 1.66 | -0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/12/21 | -0.36 on 05/14/26 | -1.60 on 02/12/26 | ||
| Earnings Date | 03/03/22 | 08/11/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||