Mosys Inc (MOSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOSY | SQNS | LEDS | ||
| Company | Mosys Inc | Sequans Communications S A ADR | Semileds Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.12 | 2.95 | 2.0000 | ||
| High | 4.50 | 3.00 | 2.0500 | ||
| Low | 4.09 | 2.82 | 1.9800 | ||
| Last | 4.50 | 2.95 | 1.9800 | ||
| Change | +0.29 | +0.05 | -0.0200 | ||
| Percent Change | +6.89% | +1.72% | -1.00% | ||
| Volume | 298,800 | 32,900 | 5,300 | ||
| 20-Day Average Volume | 302,965 | 44,430 | 52,305 | ||
| Previous | 4.21 | 2.90 | 2.0000 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.16 | 2.85 | 2.1160 | ||
| 20-Day Raw Stochastic | 55.90% | 70.13% | 22.22% | ||
| 20-Day Relative Strength | 46.73 | 50.35 | 48.06 | ||
| Weighted Alpha | +3.41 | -63.61 | -31.51 | ||
| Today's Opinion | 56% Sell | 56% Sell | 64% Buy | ||
| Yesterday's Opinion | 56% Sell | 72% Sell | 64% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.29% since 12/10/21 | -2.64% since 08/20/26 | -5.71% since 08/20/26 | ||
| Low | 3.85 on 12/13/21 | 2.82 on 08/27/26 | 1.8400 on 08/24/26 | ||
| High | 4.50 on 12/17/21 | 3.13 on 08/21/26 | 2.2000 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -14.93% since 11/17/21 | +14.34% since 07/27/26 | +1.02% since 07/27/26 | ||
| Low | 3.31 on 12/06/21 | 2.41 on 08/03/26 | 1.7120 on 07/29/26 | ||
| High | 5.44 on 11/22/21 | 3.18 on 08/10/26 | 2.4700 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -20.07% since 09/17/21 | -23.97% since 05/27/26 | -11.80% since 05/27/26 | ||
| Low | 3.31 on 12/06/21 | 2.41 on 08/03/26 | 1.4600 on 07/08/26 | ||
| High | 6.87 on 10/29/21 | 4.59 on 05/29/26 | 3.6200 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | -30.66% since 06/17/21 | +2.08% since 02/27/26 | +32.89% since 02/27/26 | ||
| Low | 3.31 on 12/06/21 | 2.38 on 04/07/26 | 1.0100 on 03/30/26 | ||
| High | 7.48 on 06/25/21 | 4.60 on 05/22/26 | 3.6200 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,171 | 44,185 | 16,381 | ||
| Shares Outstanding, K | 8,705 | 14,978 | 8,273 | ||
| Annual Sales, $M | 6,800,000 | 26,330,000 | 43,010,000 | ||
| Annual Net Income, $M | -3,780,000 | -109,280,000 | -1,130,000 | ||
| Last Qtr Sales, $M | 1,340,000 | 7,460,000 | 9,070,000 | ||
| Last Qtr Income, $M | -1,710,000 | -9,770,000 | 1,520,000 | ||
| 60-Month Beta | 2.29 | 0.83 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/12/21 | -0.27 on 08/04/26 | 0.18 on 07/14/26 | ||
| Latest Earnings Date | 03/03/22 | 11/03/26 | 11/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||