Mosys Inc (MOSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOSY | SQNS | PXLW | ||
| Company | Mosys Inc | Sequans Communications S A ADR | Pixelworks Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.12 | 3.12 | 6.33 | ||
| High | 4.50 | 3.22 | 6.40 | ||
| Low | 4.09 | 3.11 | 5.99 | ||
| Latest | 4.50 | 3.20 | 6.09 | ||
| Change | +0.29 | +0.04 | -0.07 | ||
| % Change | +6.89% | +1.27% | -1.22% | ||
| Volume | 298,800 | 28,056 | 27,879 | ||
| 20-Day Average Volume | 302,965 | 112,103 | 25,544 | ||
| Previous Close | 4.21 | 3.16 | 6.16 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.16 | 3.05 | 6.04 | ||
| 20-Day Raw Stochastic | 55.90% | 64.00% | 54.89% | ||
| 20-Day Relative Strength | 46.73 | 41.58 | 47.40 | ||
| Weighted Alpha | +3.41 | -88.35 | -49.07 | ||
| Today's Opinion | 56% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.29% since 12/10/21 | +0.95% since 03/04/26 | -1.22% since 03/04/26 | ||
| Low | 3.85 on 12/13/21 | 3.00 on 03/09/26 | 5.93 on 03/09/26 | ||
| High | 4.50 on 12/17/21 | 3.27 on 03/06/26 | 6.40 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | -14.93% since 11/17/21 | -0.31% since 02/11/26 | +2.61% since 02/11/26 | ||
| Low | 3.31 on 12/06/21 | 2.72 on 02/24/26 | 5.58 on 02/17/26 | ||
| High | 5.44 on 11/22/21 | 3.47 on 02/12/26 | 6.50 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -20.07% since 09/17/21 | -49.13% since 12/11/25 | -7.24% since 12/11/25 | ||
| Low | 3.31 on 12/06/21 | 2.72 on 02/24/26 | 5.58 on 02/17/26 | ||
| High | 6.87 on 10/29/21 | 6.49 on 12/12/25 | 7.16 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | -30.66% since 06/17/21 | -67.29% since 09/11/25 | -51.18% since 09/11/25 | ||
| Low | 3.31 on 12/06/21 | 2.72 on 02/24/26 | 5.58 on 02/17/26 | ||
| High | 7.48 on 06/25/21 | 10.93 on 09/18/25 | 15.42 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,171 | 45,289 | 38,768 | ||
| Shares Outstanding, K | 8,705 | 14,332 | 6,293 | ||
| Annual Sales | 6,800,000 | 27,190,000 | 43,210,000 | ||
| Annual Net Income | -3,780,000 | -102,440,000 | -28,720,000 | ||
| Last Quarter Sales | 1,340,000 | 6,960,000 | 8,770,000 | ||
| Last Quarter Net Income | -1,710,000 | -87,130,000 | -4,430,000 | ||
| 60-Month Beta | 2.29 | 0.37 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/12/21 | -0.79 on 11/04/25 | -0.69 on 11/11/25 | ||
| Latest Earnings Date | 03/03/22 | 05/05/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||