Mosys Inc (MOSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOSY | NA | SQNS | ||
| Company | Mosys Inc | Nano Labs Ltd ADR | Sequans Communications S A ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 4.12 | 1.9500 | 2.50 | ||
| High | 4.50 | 1.9700 | 2.67 | ||
| Low | 4.09 | 1.8050 | 2.50 | ||
| Latest | 4.50 | 1.9300 | 2.50 | ||
| Change | +0.29 | +0.0100 | -0.03 | ||
| % Change | +6.89% | +0.52% | -1.19% | ||
| Volume | 298,800 | 36,300 | 33,300 | ||
| 20-Day Average Volume | 302,965 | 35,170 | 66,995 | ||
| Previous Close | 4.21 | 1.9200 | 2.53 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.16 | 1.8433 | 3.05 | ||
| 20-Day Raw Stochastic | 55.90% | 59.21% | 0.00% | ||
| 20-Day Relative Strength | 46.73 | 48.99 | 33.54 | ||
| Weighted Alpha | +3.41 | -72.46 | -82.00 | ||
| Today's Opinion | 56% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.29% since 12/10/21 | +9.04% since 07/17/26 | -14.09% since 07/17/26 | ||
| Low | 3.85 on 12/13/21 | 1.7400 on 07/21/26 | 2.50 on 07/24/26 | ||
| High | 4.50 on 12/17/21 | 1.9800 on 07/23/26 | 3.09 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -14.93% since 11/17/21 | +9.66% since 06/24/26 | -18.57% since 06/24/26 | ||
| Low | 3.31 on 12/06/21 | 1.6400 on 06/29/26 | 2.50 on 07/24/26 | ||
| High | 5.44 on 11/22/21 | 2.1298 on 07/10/26 | 3.56 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -20.07% since 09/17/21 | -12.67% since 04/24/26 | -24.24% since 04/24/26 | ||
| Low | 3.31 on 12/06/21 | 1.5801 on 04/30/26 | 2.50 on 07/24/26 | ||
| High | 6.87 on 10/29/21 | 2.9500 on 06/01/26 | 4.60 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -30.66% since 06/17/21 | -48.12% since 01/23/26 | -52.92% since 01/23/26 | ||
| Low | 3.31 on 12/06/21 | 1.5801 on 04/30/26 | 2.38 on 04/07/26 | ||
| High | 7.48 on 06/25/21 | 3.8800 on 01/26/26 | 5.40 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,171 | 45,349 | 37,445 | ||
| Shares Outstanding, K | 8,705 | 23,497 | 14,978 | ||
| Annual Sales | 6,800,000 | 3,840,000 | 26,330,000 | ||
| Annual Net Income | -3,780,000 | 19,270,000 | -109,280,000 | ||
| Last Quarter Sales | 1,340,000 | 12,739,978 | 6,050,000 | ||
| Last Quarter Net Income | -1,710,000 | -132,793,686 | -54,310,000 | ||
| 60-Month Beta | 2.29 | 2.50 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/12/21 | N/A on 03/14/23 | -1.42 on 05/05/26 | ||
| Earnings Date | 03/03/22 | 03/30/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||