Mosys Inc (MOSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOSY | GCTS | LAES | ||
| Company | Mosys Inc | Gct Semiconductor Holding Inc | Sealsq Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.12 | 5.20 | 1.1900 | ||
| High | 4.50 | 5.90 | 1.2164 | ||
| Low | 4.09 | 5.20 | 1.1500 | ||
| Last | 4.50 | 5.76 | 1.1695 | ||
| Change | +0.29 | +0.69 | -0.0205 | ||
| % Change | +6.89% | +13.61% | -1.72% | ||
| Volume | 298,800 | 359,820 | 84,693 | ||
| 20-Day Average Volume | 302,965 | 674,748 | 359,853 | ||
| Previous Close | 4.21 | 5.07 | 1.1900 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.16 | 5.36 | 1.1857 | ||
| 20-Day Raw Stochastic | 55.90% | 46.02% | 41.03% | ||
| 20-Day Relative Strength | 46.73% | 46.40% | 40.78% | ||
| Weighted Alpha | +3.41 | -19.00 | -93.58 | ||
| Today's Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 16% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.29% since 12/10/21 | +22.25% since 04/26/24 | -5.69% since 04/26/24 | ||
| Low | 3.85 on 12/13/21 | 4.66 on 04/30/24 | 1.1500 on 05/03/24 | ||
| High | 4.50 on 12/17/21 | 5.90 on 05/03/24 | 1.2900 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -14.93% since 11/17/21 | -14.82% since 04/03/24 | -17.14% since 04/03/24 | ||
| Low | 3.31 on 12/06/21 | 3.80 on 04/19/24 | 1.0000 on 04/16/24 | ||
| High | 5.44 on 11/22/21 | 11.90 on 04/05/24 | 1.4500 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -20.07% since 09/17/21 | -45.18% since 02/02/24 | -49.57% since 02/02/24 | ||
| Low | 3.31 on 12/06/21 | 3.80 on 04/19/24 | 1.0000 on 04/16/24 | ||
| High | 6.87 on 10/29/21 | 56.00 on 03/27/24 | 3.9500 on 02/07/24 | ||
| 6-Month | |||||
| %Chg | -30.66% since 06/17/21 | -45.47% since 11/03/23 | -22.67% since 11/03/23 | ||
| Low | 3.31 on 12/06/21 | 3.80 on 04/19/24 | 0.9101 on 12/06/23 | ||
| High | 7.48 on 06/25/21 | 56.00 on 03/27/24 | 3.9500 on 02/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,171 | 63,710 | 20,167 | ||
| Shares Outstanding, K | 8,705 | 12,566 | 16,947 | ||
| Annual Sales | 6,800,000 | 16,669,000 | 30,060,000 | ||
| Annual Net Income | -3,780,000 | -2,000,000 | -3,270,000 | ||
| Last Quarter Sales | 1,340,000 | 0 | N/A | ||
| Last Quarter Net Income | -1,710,000 | -2,760,000 | N/A | ||
| 60-Month Beta | 2.29 | 1.17 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/12/21 | N/A | N/A | ||
| Latest Earnings Date | 11/12/21 | N/A | 06/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||