Morningstar Inc (MORN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MORN | IRM | VRSK | TRU | FDS |
| Company | Morningstar Inc | Iron Mountain Inc | Verisk Analytics Inc | Transunion | Factset Research Systems |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 193.73 | 124.61 | 217.10 | 84.86 | 283.66 |
| High | 201.68 | 125.12 | 226.08 | 85.50 | 295.58 |
| Low | 193.34 | 120.51 | 212.01 | 82.36 | 281.35 |
| Latest | 198.66 | 120.75 | 213.15 | 83.73 | 282.04 |
| Change | +4.54 | -4.95 | +0.89 | -0.07 | -1.83 |
| % Change | +2.34% | -3.94% | +0.42% | -0.08% | -0.64% |
| Volume | 1,035,200 | 1,802,600 | 3,402,000 | 3,343,400 | 1,298,800 |
| 20-Day Average Volume | 427,810 | 2,048,620 | 1,894,560 | 2,533,895 | 1,016,310 |
| Previous Close | 194.12 | 125.70 | 212.26 | 83.80 | 283.87 |
| Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 172.02 | 122.11 | 195.42 | 77.72 | 255.43 |
| 20-Day Raw Stochastic | 93.53% | 34.63% | 72.18% | 80.41% | 81.78% |
| 20-Day Relative Strength | 65.91 | 45.63 | 66.78 | 63.84 | 63.06 |
| Weighted Alpha | -18.78 | +29.40 | -13.22 | -1.91 | -14.88 |
| Today's Opinion | 8% Sell | 40% Buy | 40% Buy | 56% Buy | 72% Buy |
| Previous Opinion | 8% Sell | 72% Buy | 24% Buy | 56% Buy | 72% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 56% Sell | 48% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.08% since 07/22/26 | -3.02% since 07/22/26 | +10.85% since 07/22/26 | +11.05% since 07/22/26 | +15.02% since 07/22/26 |
| Low | 164.42 on 07/23/26 | 120.51 on 07/29/26 | 189.72 on 07/23/26 | 72.79 on 07/23/26 | 240.11 on 07/23/26 |
| High | 201.68 on 07/29/26 | 132.87 on 07/24/26 | 226.08 on 07/29/26 | 86.49 on 07/28/26 | 295.58 on 07/29/26 |
| 1-Month | |||||
| %Chg | +27.47% since 06/29/26 | -7.09% since 06/29/26 | +18.94% since 06/29/26 | +16.63% since 06/29/26 | +20.73% since 06/29/26 |
| Low | 153.73 on 06/30/26 | 114.33 on 07/08/26 | 177.18 on 06/30/26 | 70.19 on 06/30/26 | 221.25 on 07/01/26 |
| High | 201.68 on 07/29/26 | 132.87 on 07/24/26 | 226.08 on 07/29/26 | 86.49 on 07/28/26 | 295.58 on 07/29/26 |
| 3-Month | |||||
| %Chg | +5.90% since 04/29/26 | +5.44% since 04/29/26 | +13.26% since 04/29/26 | +18.82% since 04/29/26 | +21.40% since 04/29/26 |
| Low | 141.49 on 06/25/26 | 114.33 on 07/08/26 | 155.94 on 05/14/26 | 63.37 on 06/22/26 | 198.00 on 05/13/26 |
| High | 201.68 on 07/29/26 | 134.68 on 06/24/26 | 226.08 on 07/29/26 | 86.49 on 07/28/26 | 295.58 on 07/29/26 |
| 6-Month | |||||
| %Chg | -1.28% since 01/29/26 | +29.80% since 01/29/26 | -1.59% since 01/29/26 | +3.78% since 01/29/26 | +11.57% since 01/29/26 |
| Low | 141.49 on 06/25/26 | 87.10 on 02/03/26 | 155.94 on 05/14/26 | 63.37 on 06/22/26 | 185.00 on 02/17/26 |
| High | 207.08 on 02/02/26 | 134.68 on 06/24/26 | 226.08 on 07/29/26 | 86.49 on 07/28/26 | 295.58 on 07/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,381,993 | 37,398,888 | 27,810,730 | 16,156,641 | 10,096,121 |
| Shares Outstanding, K | 38,028 | 297,525 | 131,022 | 192,800 | 35,566 |
| Annual Sales | 2,445,500,000 | 6,901,740,000 | 3,072,700,000 | 4,576,300,000 | 2,321,750,000 |
| Annual Net Income | 374,200,000 | 144,590,000 | 908,300,000 | 455,400,000 | 597,040,000 |
| Last Quarter Sales | 644,800,000 | 1,936,150,000 | 782,600,000 | 1,245,700,000 | 622,920,000 |
| Last Quarter Net Income | 107,100,000 | 143,670,000 | 234,200,000 | 397,100,000 | 126,720,000 |
| 60-Month Beta | 1.01 | 1.19 | 0.69 | 1.55 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.18 on 04/29/26 | 0.60 on 04/30/26 | 1.82 on 04/29/26 | 1.23 on 07/28/26 | 4.53 on 07/01/26 |
| Earnings Date | 07/29/26 | 08/05/26 | 07/29/26 | 10/22/26 | 09/17/26 |
| Most Recent Dividend | 0.500 on 07/10/26 | 0.864 on 06/15/26 | 0.500 on 06/15/26 | 0.125 on 05/27/26 | 1.160 on 05/29/26 |
| Next Ex-Dividends Date | 10/02/26 | 06/15/26 | 09/15/26 | 05/27/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.83 | 56.95 | 28.54 | 20.11 | 15.15 |