Morningstar Inc (MORN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MORN | TRU | DNB | ||
| Company | Morningstar Inc | Transunion | Dun & Bradstreet Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 287.52 | 74.70 | 9.38 | ||
| High | 287.52 | 76.03 | 9.57 | ||
| Low | 284.01 | 74.45 | 9.36 | ||
| Last | 284.08 | 75.73 | 9.44 | ||
| Change | -2.21 | +1.24 | +0.09 | ||
| % Change | -0.77% | +1.66% | +0.96% | ||
| Volume | 34,015 | 674,846 | 1,067,870 | ||
| 20-Day Average Volume | 105,392 | 1,993,657 | 3,164,924 | ||
| Previous Close | 286.29 | 74.49 | 9.35 | ||
| Industry | Business Information | Business Information | Business Information | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 301.27 | 73.47 | 9.42 | ||
| 20-Day Raw Stochastic | 5.62% | 69.33% | 40.56% | ||
| 20-Day Relative Strength | 39.72% | 52.79% | 42.71% | ||
| Weighted Alpha | +44.61 | +37.40 | -16.66 | ||
| Today's Opinion | 40% Buy | 56% Buy | 80% Sell | ||
| Previous Opinion | 40% Buy | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.74% since 04/22/24 | +11.76% since 04/22/24 | +2.50% since 04/22/24 | ||
| Low | 283.82 on 04/25/24 | 67.41 on 04/23/24 | 9.12 on 04/24/24 | ||
| High | 304.95 on 04/23/24 | 76.39 on 04/25/24 | 9.56 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -7.37% since 03/28/24 | -5.34% since 03/28/24 | -6.18% since 03/28/24 | ||
| Low | 283.82 on 04/25/24 | 66.07 on 04/18/24 | 9.06 on 04/18/24 | ||
| High | 316.05 on 04/08/24 | 81.30 on 04/01/24 | 10.05 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +2.53% since 01/29/24 | +7.71% since 01/29/24 | -21.50% since 01/29/24 | ||
| Low | 269.51 on 02/20/24 | 66.07 on 04/18/24 | 9.06 on 04/18/24 | ||
| High | 316.05 on 04/08/24 | 81.65 on 03/21/24 | 12.01 on 01/31/24 | ||
| 6-Month | |||||
| %Chg | +18.19% since 10/27/23 | +73.26% since 10/27/23 | +6.20% since 10/27/23 | ||
| Low | 244.01 on 10/30/23 | 42.09 on 10/30/23 | 8.68 on 10/31/23 | ||
| High | 316.05 on 04/08/24 | 81.65 on 03/21/24 | 12.62 on 01/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,237,464 | 14,468,118 | 4,102,743 | ||
| Shares Outstanding, K | 42,745 | 194,229 | 438,796 | ||
| Annual Sales | 2,038,600,000 | 3,831,200,000 | 2,314,000,000 | ||
| Annual Net Income | 141,100,000 | -206,200,000 | -47,000,000 | ||
| Last Quarter Sales | 538,700,000 | 954,200,000 | 630,400,000 | ||
| Last Quarter Net Income | 73,500,000 | 87,000,000 | 1,700,000 | ||
| 60-Month Beta | 1.15 | 1.61 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.73 on 04/24/24 | 0.92 on 04/25/24 | 0.32 on 02/15/24 | ||
| Latest Earnings Date | 04/24/24 | 04/25/24 | 05/02/24 | ||
| Most Recent Dividend | 0.405 on 04/04/24 | 0.105 on 03/06/24 | 0.050 on 03/06/24 | ||
| Next Ex-Dividends Date | 07/11/24 | 03/06/24 | 03/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 43.69 | 24.04 | 11.00 | ||